Global X Msci Argentina Etf (0IWO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.565 | 31.565 | 31.565 | 683 | 31.565 | DE |
| 4 | 0 | 0 | 31.565 | 31.565 | 31.565 | 1995 | 31.565 | DE |
| 12 | 0 | 0 | 31.565 | 31.565 | 31.565 | 1692 | 31.565 | DE |
| 26 | 0 | 0 | 31.565 | 31.565 | 31.565 | 923 | 31.565 | DE |
| 52 | 0 | 0 | 31.565 | 31.565 | 31.565 | 805 | 31.565 | DE |
| 156 | 0 | 0 | 31.565 | 31.565 | 31.565 | 520 | 31.565 | DE |
| 260 | 0 | 0 | 31.565 | 31.565 | 31.565 | 318 | 31.565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 399 |
| 1738258200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 324 |
| 1738171800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 403 |
| 1738085400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1998 |
| 1737999000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 344 |
| 1737739800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 345 |
| 1737653400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2005 |
| 1737567000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 860 |
| 1737480600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2599 |
| 1737394200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1737135000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 119 |
| 1737048600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2707 |
| 1736962200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 585 |
| 1736875800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4643 |
| 1736789400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 876 |
| 1736530200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1109 |
| 1736443800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1736357400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 19116 |
| 1736271000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 305 |
| 1736184600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 290 |
| 1735925400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1281 |
| 1735839000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 477 |
| 1735666200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 301 |
| 1735579800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 260 |
| 1735320600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 167 |
| 1735061400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 87 |
| 1734975000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 5669 |
| 1734715800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1144 |
| 1734629400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 3375 |
| 1734543000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2819 |
| 1734456600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4767 |
| 1734370200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1722 |
| 1734111000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 981 |
| 1734024600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 3013 |
| 1733938200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 98 |
| 1733851800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1640 |
| 1733765400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1420 |
| 1733506200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 85 |
| 1733419800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 421 |
| 1733333400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2293 |
| 1733247000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 310 |
| 1733160600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 797 |
| 1732901400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 633 |
| 1732815000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1732728600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 238 |
| 1732642200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 72 |
| 1732555800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 8377 |
| 1732296600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1409 |
| 1732210200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 3421 |
| 1732123800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1172 |
| 1732037400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 5553 |
| 1731951000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2089 |
| 1731691800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 212 |
| 1731605400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 410 |
| 1731519000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 415 |
| 1731432600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 59 |
| 1731346200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 510 |
| 1731087000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 127 |
| 1731000600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 3885 |
| 1730914200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 373 |
| 1730827800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1730741400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
