Global Net Lease Historical Data - 0IW3

Company Name	Stock Ticker Symbol	Market	Type
Global Net Lease Inc	0IW3	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	18.89	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			18.89	18.89

0IW3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	18.89	18.89	18.89	18.89	286	0.00%
1 Month	18.89	18.89	18.89	18.89	2,186	0.00%
3 Months	18.89	18.89	18.89	18.89	2,279	0.00%
6 Months	18.89	18.89	18.89	18.89	1,851	0.00%
1 Year	18.89	18.89	18.89	18.89	1,418	0.00%
3 Years	18.89	18.89	18.89	18.89	915	0.00%
5 Years	18.89	18.89	18.89	18.89	854	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
May 01 2024	18.89	0.00%	18.89	18.89	18.89	637
Apr 30 2024	18.89	0.00%	18.89	18.89	18.89	50
Apr 29 2024	18.89	0.00%	18.89	18.89	18.89	525
Apr 26 2024	18.89	0.00%	18.89	18.89	18.89	225
Apr 25 2024	18.89	0.00%	18.89	18.89	18.89	23
Apr 24 2024	18.89	0.00%	18.89	18.89	18.89	609
Apr 23 2024	18.89	0.00%	18.89	18.89	18.89	1,382
Apr 22 2024	18.89	0.00%	18.89	18.89	18.89	514
Apr 19 2024	18.89	0.00%	18.89	18.89	18.89	1,055
Apr 18 2024	18.89	0.00%	18.89	18.89	18.89	2,303
Apr 17 2024	18.89	0.00%	18.89	18.89	18.89	307
Apr 16 2024	18.89	0.00%	18.89	18.89	18.89	5,850
Apr 15 2024	18.89	0.00%	18.89	18.89	18.89	1,572
Apr 12 2024	18.89	0.00%	18.89	18.89	18.89	118
Apr 11 2024	18.89	0.00%	18.89	18.89	18.89	2,243
Apr 10 2024	18.89	0.00%	18.89	18.89	18.89	6,591
Apr 09 2024	18.89	0.00%	18.89	18.89	18.89	9,205
Apr 08 2024	18.89	0.00%	18.89	18.89	18.89	3,343
Apr 05 2024	18.89	0.00%	18.89	18.89	18.89	1,641
Apr 04 2024	18.89	0.00%	18.89	18.89	18.89	1,821
Apr 03 2024	18.89	0.00%	18.89	18.89	18.89	4,342
Apr 02 2024	18.89	0.00%	18.89	18.89	18.89	1,715