ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,767.88
      2.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gladstone Investment Corp (0IVR)

      7. Gladstone Investment Corp (0IVR) Historical

      0IVR Gladstone Investment Corp

      11.38
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0IVR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 11.38 0.00 0.00% 11.38 11.38 11.38 806
      May 15 2024 11.38 0.00 0.00% 11.38 11.38 11.38 654
      May 14 2024 11.38 0.00 0.00% 11.38 11.38 11.38 716
      May 13 2024 11.38 0.00 0.00% 11.38 11.38 11.38 219
      May 10 2024 11.38 0.00 0.00% 11.38 11.38 11.38 359
      May 09 2024 11.38 0.00 0.00% 11.38 11.38 11.38 888
      May 08 2024 11.38 0.00 0.00% 11.38 11.38 11.38 570
      May 07 2024 11.38 0.00 0.00% 11.38 11.38 11.38 383
      May 03 2024 11.38 0.00 0.00% 11.38 11.38 11.38 82
      May 02 2024 11.38 0.00 0.00% 11.38 11.38 11.38 621
      May 01 2024 11.38 0.00 0.00% 11.38 11.38 11.38 387
      Apr 30 2024 11.38 0.00 0.00% 11.38 11.38 11.38 1,639
      Apr 29 2024 11.38 0.00 0.00% 11.38 11.38 11.38 304
      Apr 26 2024 11.38 0.00 0.00% 11.38 11.38 11.38 212
      Apr 25 2024 11.38 0.00 0.00% 11.38 11.38 11.38 7
      Apr 24 2024 11.38 0.00 0.00% 11.38 11.38 11.38 404
      Apr 23 2024 11.38 0.00 0.00% 11.38 11.38 11.38 452
      Apr 22 2024 11.38 0.00 0.00% 11.38 11.38 11.38 1,178
      Apr 19 2024 11.38 0.00 0.00% 11.38 11.38 11.38 256
      Apr 18 2024 11.38 0.00 0.00% 11.38 11.38 11.38 145
      Apr 17 2024 11.38 0.00 0.00% 11.38 11.38 11.38 68
      Apr 16 2024 11.38 0.00 0.00% 11.38 11.38 11.38 338
      Apr 15 2024 11.38 0.00 0.00% 11.38 11.38 11.38 65
      Apr 12 2024 11.38 0.00 0.00% 11.38 11.38 11.38 527
      Apr 11 2024 11.38 0.00 0.00% 11.38 11.38 11.38 86
      Apr 10 2024 11.38 0.00 0.00% 11.38 11.38 11.38 1,257
      Apr 09 2024 11.38 0.00 0.00% 11.38 11.38 11.38 174
      Apr 08 2024 11.38 0.00 0.00% 11.38 11.38 11.38 522
      Apr 05 2024 11.38 0.00 0.00% 11.38 11.38 11.38 805
      Apr 04 2024 11.38 0.00 0.00% 11.38 11.38 11.38 90
      Apr 03 2024 11.38 0.00 0.00% 11.38 11.38 11.38 557
      Apr 02 2024 11.38 0.00 0.00% 11.38 11.38 11.38 493
      Mar 28 2024 11.38 0.00 0.00% 11.38 11.38 11.38 37
      Mar 27 2024 11.38 0.00 0.00% 11.38 11.38 11.38 418
      Mar 26 2024 11.38 0.00 0.00% 11.38 11.38 11.38 194
      Mar 25 2024 11.38 0.00 0.00% 11.38 11.38 11.38 429
      Mar 22 2024 11.38 0.00 0.00% 11.38 11.38 11.38 2,262
      Mar 21 2024 11.38 0.00 0.00% 11.38 11.38 11.38 279
      Mar 20 2024 11.38 0.00 0.00% 11.38 11.38 11.38 587
      Mar 19 2024 11.38 0.00 0.00% 11.38 11.38 11.38 626
      Mar 18 2024 11.38 0.00 0.00% 11.38 11.38 11.38 852
      Mar 15 2024 11.38 0.00 0.00% 11.38 11.38 11.38 542
      Mar 14 2024 11.38 0.00 0.00% 11.38 11.38 11.38 0.00
      Mar 13 2024 11.38 0.00 0.00% 11.38 11.38 11.38 574
      Mar 12 2024 11.38 0.00 0.00% 11.38 11.38 11.38 38
      Mar 11 2024 11.38 0.00 0.00% 11.38 11.38 11.38 567
      Mar 08 2024 11.38 0.00 0.00% 11.38 11.38 11.38 265
      Mar 07 2024 11.38 0.00 0.00% 11.38 11.38 11.38 1
      Mar 06 2024 11.38 0.00 0.00% 11.38 11.38 11.38 374
      Mar 05 2024 11.38 0.00 0.00% 11.38 11.38 11.38 30
      Mar 04 2024 11.38 0.00 0.00% 11.38 11.38 11.38 194
      Mar 01 2024 11.38 0.00 0.00% 11.38 11.38 11.38 127
      Feb 29 2024 11.38 0.00 0.00% 11.38 11.38 11.38 327
      Feb 28 2024 11.38 0.00 0.00% 11.38 11.38 11.38 5
      Feb 27 2024 11.38 0.00 0.00% 11.38 11.38 11.38 307
      Feb 26 2024 11.38 0.00 0.00% 11.38 11.38 11.38 151
      Feb 23 2024 11.38 0.00 0.00% 11.38 11.38 11.38 159
      Feb 22 2024 11.38 0.00 0.00% 11.38 11.38 11.38 808
      Feb 21 2024 11.38 0.00 0.00% 11.38 11.38 11.38 225
      Feb 20 2024 11.38 0.00 0.00% 11.38 11.38 11.38 235
      Feb 19 2024 11.38 0.00 0.00% 11.38 11.38 11.38 0.00

      Your Recent History

      LSE
      0IVR
      Gladstone Investment
      LSE
      MIO
      Minco
      ASX
      LKEN
      BOV
      ONCO3Q
      Oncoclinicas Brasil Serv... ON
      CRTO
      FETUSD
      Fetch
      NASDAQ
      PRWTD
      USOTC
      CIMEF
      CIMC Enric (PK)
      Delayed Upgrade Clock