Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0IV3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 3,295 |
| May 09 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 5,011 |
| May 08 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 10,255 |
| May 07 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 5,655 |
| May 03 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 26,480 |
| May 02 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 20,710 |
| May 01 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 3,787 |
| Apr 30 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 7,170 |
| Apr 29 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 14,245 |
| Apr 26 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 1,652 |
| Apr 25 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,807 |
| Apr 24 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 4,646 |
| Apr 23 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 9,623 |
| Apr 22 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 5,244 |
| Apr 19 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,422 |
| Apr 18 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,311 |
| Apr 17 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,663 |
| Apr 16 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 654 |
| Apr 15 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 1,221 |
| Apr 12 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 12,661 |
| Apr 11 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 6,651 |
| Apr 10 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 1,965 |
| Apr 09 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 6,324 |
| Apr 08 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,103 |
| Apr 05 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 300 |
| Apr 04 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 468 |
| Apr 03 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 4,826 |
| Apr 02 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 12,720 |
| Mar 28 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 6,679 |
| Mar 27 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 8,310 |
| Mar 26 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 4,860 |
| Mar 25 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 7,287 |
| Mar 22 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 1,618 |
| Mar 21 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 16,483 |
| Mar 20 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 58,435 |
| Mar 19 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 128,084 |
| Mar 18 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 69,047 |
| Mar 15 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 327,021 |
| Mar 14 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| Mar 13 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 1,220 |
| Mar 12 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 256,287 |
| Mar 11 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 11,328 |
| Mar 08 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 13,226 |
| Mar 07 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 750 |
| Mar 06 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 1,020 |
| Mar 05 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 76,590 |
| Mar 04 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 18,489 |
| Mar 01 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 9,279 |
| Feb 29 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 15,645 |
| Feb 28 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 29,336 |
| Feb 27 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 3,650 |
| Feb 26 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 600 |
| Feb 23 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 16,159 |
| Feb 22 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,750 |
| Feb 21 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 3,500 |
| Feb 20 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 35,016 |
| Feb 19 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| Feb 16 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 30 |
| Feb 15 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| Feb 14 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 9,039 |
| Feb 13 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 3,284 |
| Feb 12 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 4,250 |
