Genuine Parts Co (0IUX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.52 | 93.52 | 93.52 | 355 | 93.52 | DE |
| 4 | 0 | 0 | 93.52 | 93.52 | 93.52 | 350 | 93.52 | DE |
| 12 | 0 | 0 | 93.52 | 93.52 | 93.52 | 559 | 93.52 | DE |
| 26 | 0 | 0 | 93.52 | 93.52 | 93.52 | 614 | 93.52 | DE |
| 52 | 0 | 0 | 93.52 | 93.52 | 93.52 | 907 | 93.52 | DE |
| 156 | 0 | 0 | 93.52 | 93.52 | 93.52 | 1236 | 93.52 | DE |
| 260 | 0 | 0 | 93.52 | 93.52 | 93.52 | 802 | 93.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 158 |
| 1738344600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 418 |
| 1738258200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 340 |
| 1738171800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 220 |
| 1738085400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 511 |
| 1737999000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 287 |
| 1737739800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 210 |
| 1737653400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 233 |
| 1737567000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 911 |
| 1737480600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 703 |
| 1737394200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1737135000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 702 |
| 1737048600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 305 |
| 1736962200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 407 |
| 1736875800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 12 |
| 1736789400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 90 |
| 1736530200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1143 |
| 1736443800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1736357400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 353 |
| 1736271000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 10 |
| 1736184600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 138 |
| 1735925400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 369 |
| 1735839000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 501 |
| 1735666200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 23 |
| 1735579800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 9 |
| 1735320600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 20 |
| 1735061400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 78 |
| 1734975000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 37 |
| 1734715800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 113 |
| 1734629400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 3557 |
| 1734543000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 216 |
| 1734456600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 194 |
| 1734370200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 19 |
| 1734111000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 172 |
| 1734024600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 426 |
| 1733938200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1081 |
| 1733851800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 631 |
| 1733765400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 12 |
| 1733506200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 286 |
| 1733419800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 397 |
| 1733333400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 236 |
| 1733247000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 264 |
| 1733160600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 479 |
| 1732901400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 150 |
| 1732815000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1732728600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 412 |
| 1732642200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 840 |
| 1732555800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1156 |
| 1732296600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 528 |
| 1732210200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 459 |
| 1732123800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 539 |
| 1732037400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1016 |
| 1731951000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 181 |
| 1731691800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1157 |
| 1731605400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 7561 |
| 1731519000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 350 |
| 1731432600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 618 |
| 1731346200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 757 |
| 1731087000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 298 |
| 1731000600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 367 |
| 1730914200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 2071 |
| 1730827800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 286 |
| 1730741400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 6768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
