Register for real-time alerts, custom portfolio, and market movers
0IUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 160 |
| May 09 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| May 08 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 204 |
| May 07 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 141 |
| May 03 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| May 02 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| May 01 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 30 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 29 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 26 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 25 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 95 |
| Apr 24 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 23 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 22 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 96 |
| Apr 19 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 3 |
| Apr 18 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 17 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 16 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 15 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 1 |
| Apr 12 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 11 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 16 |
| Apr 10 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 175 |
| Apr 09 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 08 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 60 |
| Apr 05 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 205 |
| Apr 04 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 18 |
| Apr 03 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 200 |
| Apr 02 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Mar 28 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Mar 27 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Mar 26 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 5 |
| Mar 25 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 1,133 |
| Mar 22 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 317 |
| Mar 21 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Mar 20 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 7 |
| Mar 19 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 114 |
| Mar 18 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 40 |
| Mar 15 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Mar 14 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 10 |
| Mar 13 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 100 |
| Mar 12 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 300 |
| Mar 11 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 1,440 |
| Mar 08 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 84 |
| Mar 07 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Mar 06 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Mar 05 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Mar 04 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 150 |
| Mar 01 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 30 |
| Feb 29 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 200 |
| Feb 28 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 2 |
| Feb 27 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 100 |
| Feb 26 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 240 |
| Feb 23 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Feb 22 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 150 |
| Feb 21 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Feb 20 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 4 |
| Feb 19 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Feb 16 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 72 |
| Feb 15 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 70 |
| Feb 14 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 109 |
| Feb 13 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 9 |
| Feb 12 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 58 |
