Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genie Energy Ltd | 0IUS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.24 | 5.24 |
0IUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.24 | 5.24 | 5.24 | 65 | 0.00 | 0.00% |
| 1 Month | 5.24 | 5.24 | 5.24 | 5.24 | 87 | 0.00 | 0.00% |
| 3 Months | 5.24 | 5.24 | 5.24 | 5.24 | 167 | 0.00 | 0.00% |
| 6 Months | 5.24 | 5.24 | 5.24 | 5.24 | 252 | 0.00 | 0.00% |
| 1 Year | 5.24 | 5.24 | 5.24 | 5.24 | 237 | 0.00 | 0.00% |
| 3 Years | 5.24 | 5.24 | 5.24 | 5.24 | 229 | 0.00 | 0.00% |
| 5 Years | 5.24 | 5.24 | 5.24 | 5.24 | 222 | 0.00 | 0.00% |
0IUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 25 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 95 |
| Apr 24 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 23 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 22 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 96 |
| Apr 19 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 3 |
| Apr 18 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 17 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 16 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 15 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 1 |
| Apr 12 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 11 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 16 |
| Apr 10 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 175 |
| Apr 09 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Apr 08 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 60 |
| Apr 05 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 205 |
| Apr 04 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 18 |
| Apr 03 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 200 |
| Apr 02 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Mar 28 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
