ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.97
      -0.27%
      US Tech 100
      18,243.00
      0.06%
      Dow Jones
      39,729.53
      -0.36%
      Brent Oil
      81.885
      -0.68%
      Bitcoin
      69,797.67
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gap Inc (0ITS)

      7. Gap Inc (0ITS) Historical

      0ITS Gap Inc

      31.70
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      0ITS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 31.70 0.00 0.00% 31.70 31.70 31.70 11,869
      May 20 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,519
      May 17 2024 31.70 0.00 0.00% 31.70 31.70 31.70 526
      May 16 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,340
      May 15 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,271
      May 14 2024 31.70 0.00 0.00% 31.70 31.70 31.70 10,317
      May 13 2024 31.70 0.00 0.00% 31.70 31.70 31.70 4,184
      May 10 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,968
      May 09 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,105
      May 08 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,801
      May 07 2024 31.70 0.00 0.00% 31.70 31.70 31.70 4,802
      May 03 2024 31.70 0.00 0.00% 31.70 31.70 31.70 239,321
      May 02 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,433
      May 01 2024 31.70 0.00 0.00% 31.70 31.70 31.70 4,213
      Apr 30 2024 31.70 0.00 0.00% 31.70 31.70 31.70 704
      Apr 29 2024 31.70 0.00 0.00% 31.70 31.70 31.70 5,872
      Apr 26 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,737
      Apr 25 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,842
      Apr 24 2024 31.70 0.00 0.00% 31.70 31.70 31.70 19,389
      Apr 23 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,796
      Apr 22 2024 31.70 0.00 0.00% 31.70 31.70 31.70 349
      Apr 19 2024 31.70 0.00 0.00% 31.70 31.70 31.70 13,395
      Apr 18 2024 31.70 0.00 0.00% 31.70 31.70 31.70 16,804
      Apr 17 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,166
      Apr 16 2024 31.70 0.00 0.00% 31.70 31.70 31.70 9,110
      Apr 15 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,018
      Apr 12 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,597
      Apr 11 2024 31.70 0.00 0.00% 31.70 31.70 31.70 5,046
      Apr 10 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,639
      Apr 09 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,473
      Apr 08 2024 31.70 0.00 0.00% 31.70 31.70 31.70 3,662
      Apr 05 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,662
      Apr 04 2024 31.70 0.00 0.00% 31.70 31.70 31.70 14,039
      Apr 03 2024 31.70 0.00 0.00% 31.70 31.70 31.70 5,979
      Apr 02 2024 31.70 0.00 0.00% 31.70 31.70 31.70 7,706
      Mar 28 2024 31.70 0.00 0.00% 31.70 31.70 31.70 13,740
      Mar 27 2024 31.70 0.00 0.00% 31.70 31.70 31.70 24,570
      Mar 26 2024 31.70 0.00 0.00% 31.70 31.70 31.70 11,115
      Mar 25 2024 31.70 0.00 0.00% 31.70 31.70 31.70 7,844
      Mar 22 2024 31.70 0.00 0.00% 31.70 31.70 31.70 19,836
      Mar 21 2024 31.70 0.00 0.00% 31.70 31.70 31.70 16,546
      Mar 20 2024 31.70 0.00 0.00% 31.70 31.70 31.70 6,871
      Mar 19 2024 31.70 0.00 0.00% 31.70 31.70 31.70 16,161
      Mar 18 2024 31.70 0.00 0.00% 31.70 31.70 31.70 12,209
      Mar 15 2024 31.70 0.00 0.00% 31.70 31.70 31.70 8,256
      Mar 14 2024 31.70 0.00 0.00% 31.70 31.70 31.70 6,973
      Mar 13 2024 31.70 0.00 0.00% 31.70 31.70 31.70 4,346
      Mar 12 2024 31.70 0.00 0.00% 31.70 31.70 31.70 21,037
      Mar 11 2024 31.70 0.00 0.00% 31.70 31.70 31.70 7,977
      Mar 08 2024 31.70 0.00 0.00% 31.70 31.70 31.70 43,485
      Mar 07 2024 31.70 0.00 0.00% 31.70 31.70 31.70 9,267
      Mar 06 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,439
      Mar 05 2024 31.70 0.00 0.00% 31.70 31.70 31.70 3,412
      Mar 04 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,091
      Mar 01 2024 31.70 0.00 0.00% 31.70 31.70 31.70 1,462
      Feb 29 2024 31.70 0.00 0.00% 31.70 31.70 31.70 3,651
      Feb 28 2024 31.70 0.00 0.00% 31.70 31.70 31.70 325
      Feb 27 2024 31.70 0.00 0.00% 31.70 31.70 31.70 650
      Feb 26 2024 31.70 0.00 0.00% 31.70 31.70 31.70 3,576
      Feb 23 2024 31.70 0.00 0.00% 31.70 31.70 31.70 2,236
      Feb 22 2024 31.70 0.00 0.00% 31.70 31.70 31.70 6,159

      Your Recent History

      LSE
      0ITS
      Gap
      Delayed Upgrade Clock