Gap Inc (0ITS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.7 | 31.7 | 31.7 | 1642 | 31.7 | DE |
| 4 | 0 | 0 | 31.7 | 31.7 | 31.7 | 2045 | 31.7 | DE |
| 12 | 0 | 0 | 31.7 | 31.7 | 31.7 | 9116 | 31.7 | DE |
| 26 | 0 | 0 | 31.7 | 31.7 | 31.7 | 7521 | 31.7 | DE |
| 52 | 0 | 0 | 31.7 | 31.7 | 31.7 | 9624 | 31.7 | DE |
| 156 | 0 | 0 | 31.7 | 31.7 | 31.7 | 6304 | 31.7 | DE |
| 260 | 0 | 0 | 31.7 | 31.7 | 31.7 | 5402 | 31.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 586 |
| 1737567000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1498 |
| 1737480600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5170 |
| 1737394200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1737135000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 958 |
| 1737048600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1298 |
| 1736962200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7805 |
| 1736875800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1062 |
| 1736789400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2297 |
| 1736530200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1360 |
| 1736443800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1736357400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2160 |
| 1736271000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 841 |
| 1736184600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1931 |
| 1735925400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 734 |
| 1735839000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1192 |
| 1735666200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5459 |
| 1735579800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3387 |
| 1735320600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1119 |
| 1735061400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 208 |
| 1734975000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 523 |
| 1734715800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 908 |
| 1734629400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1018 |
| 1734543000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2690 |
| 1734456600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 543 |
| 1734370200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4390 |
| 1734111000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 950 |
| 1734024600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3489 |
| 1733938200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 11319 |
| 1733851800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 13592 |
| 1733765400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 10524 |
| 1733506200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 11090 |
| 1733419800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 14443 |
| 1733333400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5208 |
| 1733247000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4045 |
| 1733160600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 55113 |
| 1732901400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 15413 |
| 1732815000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1732728600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 11153 |
| 1732642200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 25925 |
| 1732555800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 18226 |
| 1732296600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 197019 |
| 1732210200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 20000 |
| 1732123800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 17572 |
| 1732037400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1792 |
| 1731951000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5880 |
| 1731691800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1274 |
| 1731605400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 815 |
| 1731519000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1412 |
| 1731432600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3511 |
| 1731346200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4086 |
| 1731087000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1723 |
| 1731000600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1040 |
| 1730914200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 9726 |
| 1730827800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1686 |
| 1730741400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2258 |
| 1730482200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 183 |
| 1730395800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1298 |
| 1730309400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 469 |
| 1730223000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 517 |
| 1730136600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5699 |
| 1729873800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 683 |
| 1729787400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
