Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gap Inc | 0ITS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.70 | 31.70 |
0ITS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.70 | 31.70 | 31.70 | 31.70 | 6,309 | 0.00 | 0.00% |
| 1 Month | 31.70 | 31.70 | 31.70 | 31.70 | 5,664 | 0.00 | 0.00% |
| 3 Months | 31.70 | 31.70 | 31.70 | 31.70 | 7,688 | 0.00 | 0.00% |
| 6 Months | 31.70 | 31.70 | 31.70 | 31.70 | 11,332 | 0.00 | 0.00% |
| 1 Year | 31.70 | 31.70 | 31.70 | 31.70 | 8,272 | 0.00 | 0.00% |
| 3 Years | 31.70 | 31.70 | 31.70 | 31.70 | 5,857 | 0.00 | 0.00% |
| 5 Years | 31.70 | 31.70 | 31.70 | 31.70 | 5,589 | 0.00 | 0.00% |
0ITS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 704 |
| Apr 29 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 5,872 |
| Apr 26 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,737 |
| Apr 25 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,842 |
| Apr 24 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 19,389 |
| Apr 23 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,796 |
| Apr 22 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 349 |
| Apr 19 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 13,395 |
| Apr 18 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 16,804 |
| Apr 17 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,166 |
| Apr 16 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 9,110 |
| Apr 15 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,018 |
| Apr 12 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,597 |
| Apr 11 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 5,046 |
| Apr 10 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,639 |
| Apr 09 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,473 |
| Apr 08 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 3,662 |
| Apr 05 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,662 |
| Apr 04 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 14,039 |
| Apr 03 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 5,979 |
| Apr 02 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 7,706 |
