ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,365.62
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fortive Corp (0IRE)

      7. Fortive Corp (0IRE) Historical

      0IRE Fortive Corp

      77.61
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0IRE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 77.61 0.00 0.00% 77.61 77.61 77.61 210
      May 09 2024 77.61 0.00 0.00% 77.61 77.61 77.61 132
      May 08 2024 77.61 0.00 0.00% 77.61 77.61 77.61 2,863
      May 07 2024 77.61 0.00 0.00% 77.61 77.61 77.61 3,554
      May 03 2024 77.61 0.00 0.00% 77.61 77.61 77.61 526
      May 02 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,458
      May 01 2024 77.61 0.00 0.00% 77.61 77.61 77.61 130
      Apr 30 2024 77.61 0.00 0.00% 77.61 77.61 77.61 422
      Apr 29 2024 77.61 0.00 0.00% 77.61 77.61 77.61 266
      Apr 26 2024 77.61 0.00 0.00% 77.61 77.61 77.61 391
      Apr 25 2024 77.61 0.00 0.00% 77.61 77.61 77.61 3,227
      Apr 24 2024 77.61 0.00 0.00% 77.61 77.61 77.61 2,682
      Apr 23 2024 77.61 0.00 0.00% 77.61 77.61 77.61 3,798
      Apr 22 2024 77.61 0.00 0.00% 77.61 77.61 77.61 330
      Apr 19 2024 77.61 0.00 0.00% 77.61 77.61 77.61 612
      Apr 18 2024 77.61 0.00 0.00% 77.61 77.61 77.61 881
      Apr 17 2024 77.61 0.00 0.00% 77.61 77.61 77.61 3,829
      Apr 16 2024 77.61 0.00 0.00% 77.61 77.61 77.61 330
      Apr 15 2024 77.61 0.00 0.00% 77.61 77.61 77.61 3,164
      Apr 12 2024 77.61 0.00 0.00% 77.61 77.61 77.61 930
      Apr 11 2024 77.61 0.00 0.00% 77.61 77.61 77.61 374
      Apr 10 2024 77.61 0.00 0.00% 77.61 77.61 77.61 4,285
      Apr 09 2024 77.61 0.00 0.00% 77.61 77.61 77.61 2,210
      Apr 08 2024 77.61 0.00 0.00% 77.61 77.61 77.61 0.00
      Apr 05 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,814
      Apr 04 2024 77.61 0.00 0.00% 77.61 77.61 77.61 2,032
      Apr 03 2024 77.61 0.00 0.00% 77.61 77.61 77.61 500
      Apr 02 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,146
      Mar 28 2024 77.61 0.00 0.00% 77.61 77.61 77.61 530
      Mar 27 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,844
      Mar 26 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,188
      Mar 25 2024 77.61 0.00 0.00% 77.61 77.61 77.61 824
      Mar 22 2024 77.61 0.00 0.00% 77.61 77.61 77.61 629
      Mar 21 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,122
      Mar 20 2024 77.61 0.00 0.00% 77.61 77.61 77.61 2,942
      Mar 19 2024 77.61 0.00 0.00% 77.61 77.61 77.61 740
      Mar 18 2024 77.61 0.00 0.00% 77.61 77.61 77.61 934
      Mar 15 2024 77.61 0.00 0.00% 77.61 77.61 77.61 2,613
      Mar 14 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,960
      Mar 13 2024 77.61 0.00 0.00% 77.61 77.61 77.61 403
      Mar 12 2024 77.61 0.00 0.00% 77.61 77.61 77.61 431
      Mar 11 2024 77.61 0.00 0.00% 77.61 77.61 77.61 4,816
      Mar 08 2024 77.61 0.00 0.00% 77.61 77.61 77.61 447
      Mar 07 2024 77.61 0.00 0.00% 77.61 77.61 77.61 816
      Mar 06 2024 77.61 0.00 0.00% 77.61 77.61 77.61 662
      Mar 05 2024 77.61 0.00 0.00% 77.61 77.61 77.61 332
      Mar 04 2024 77.61 0.00 0.00% 77.61 77.61 77.61 15
      Mar 01 2024 77.61 0.00 0.00% 77.61 77.61 77.61 505
      Feb 29 2024 77.61 0.00 0.00% 77.61 77.61 77.61 135,982
      Feb 28 2024 77.61 0.00 0.00% 77.61 77.61 77.61 32
      Feb 27 2024 77.61 0.00 0.00% 77.61 77.61 77.61 3,122
      Feb 26 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1
      Feb 23 2024 77.61 0.00 0.00% 77.61 77.61 77.61 592
      Feb 22 2024 77.61 0.00 0.00% 77.61 77.61 77.61 4,220
      Feb 21 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,220
      Feb 20 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,210
      Feb 19 2024 77.61 0.00 0.00% 77.61 77.61 77.61 0.00
      Feb 16 2024 77.61 0.00 0.00% 77.61 77.61 77.61 403
      Feb 15 2024 77.61 0.00 0.00% 77.61 77.61 77.61 261
      Feb 14 2024 77.61 0.00 0.00% 77.61 77.61 77.61 285
      Feb 13 2024 77.61 0.00 0.00% 77.61 77.61 77.61 504
      Feb 12 2024 77.61 0.00 0.00% 77.61 77.61 77.61 881

      Your Recent History

      LSE
      0IRE
      Fortive
      Delayed Upgrade Clock