Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortive Corp | 0IRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.61 | 77.61 |
0IRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.61 | 77.61 | 77.61 | 77.61 | 2,130 | 0.00 | 0.00% |
| 1 Month | 77.61 | 77.61 | 77.61 | 77.61 | 1,891 | 0.00 | 0.00% |
| 3 Months | 77.61 | 77.61 | 77.61 | 77.61 | 3,765 | 0.00 | 0.00% |
| 6 Months | 77.61 | 77.61 | 77.61 | 77.61 | 3,455 | 0.00 | 0.00% |
| 1 Year | 77.61 | 77.61 | 77.61 | 77.61 | 5,255 | 0.00 | 0.00% |
| 3 Years | 77.61 | 77.61 | 77.61 | 77.61 | 4,710 | 0.00 | 0.00% |
| 5 Years | 77.61 | 77.61 | 77.61 | 77.61 | 4,818 | 0.00 | 0.00% |
0IRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 391 |
| Apr 25 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,227 |
| Apr 24 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,682 |
| Apr 23 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,798 |
| Apr 22 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 330 |
| Apr 19 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 612 |
| Apr 18 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 881 |
| Apr 17 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,829 |
| Apr 16 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 330 |
| Apr 15 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,164 |
| Apr 12 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 930 |
| Apr 11 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 374 |
| Apr 10 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 4,285 |
| Apr 09 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,210 |
| Apr 08 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 0.00 |
| Apr 05 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,814 |
| Apr 04 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,032 |
| Apr 03 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 500 |
| Apr 02 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,146 |
| Mar 28 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 530 |
