Foot Locker Inc (0IQK)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:37 | 25.184 | 9 | O | 1,110 | 11 | LSE | ||||
| 09:42:37 | 25.345 | 25 | O | 1,101 | 10 | LSE | ||||
| 09:42:37 | 25.345 | 25 | O | 1,076 | 9 | LSE | ||||
| 09:34:36 | 25.43 | 135 | O | 1,051 | 8 | LSE | ||||
| 09:31:36 | 25.556 | 200 | O | 916 | 7 | LSE | ||||
| 09:31:36 | 25.558 | 400 | O | 716 | 6 | LSE | ||||
| 07:40:37 | 25.966 | 13 | O | 316 | 5 | LSE | ||||
| 03:04:35 | 26.061 | 1 | O | 303 | 4 | LSE | ||||
| 03:04:13 | 26.061 | 1 | O | 302 | 3 | LSE | ||||
| 03:03:04 | 26.061 | 1 | O | 301 | 2 | LSE | ||||
| 01:00:24 | 25.971 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
