Register to chat with like-minded investors on our interactive forums.
0IQC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 5 |
| May 17 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 170 |
| May 16 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 220 |
| May 15 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 10 |
| May 14 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 8 |
| May 13 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 8,912 |
| May 10 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 171 |
| May 09 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 3 |
| May 08 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 0.00 |
| May 07 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 6 |
| May 03 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 803 |
| May 02 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 39 |
| May 01 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 153 |
| Apr 30 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2 |
| Apr 29 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 45 |
| Apr 26 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 32 |
| Apr 25 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 1,056 |
| Apr 24 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2 |
| Apr 23 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 32 |
| Apr 22 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 117 |
| Apr 19 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 106 |
| Apr 18 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 46 |
| Apr 17 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2 |
| Apr 16 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 206 |
| Apr 15 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 56 |
| Apr 12 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 620 |
| Apr 11 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 20 |
| Apr 10 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 70 |
| Apr 09 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 155 |
| Apr 08 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 119 |
| Apr 05 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 0.00 |
| Apr 04 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 22 |
| Apr 03 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 59 |
| Apr 02 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 50 |
| Mar 28 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 258 |
| Mar 27 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 154 |
| Mar 26 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 117 |
| Mar 25 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 139 |
| Mar 22 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 161 |
| Mar 21 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2,676 |
| Mar 20 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 0.00 |
| Mar 19 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 176 |
| Mar 18 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 54 |
| Mar 15 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 8 |
| Mar 14 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 145 |
| Mar 13 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 631 |
| Mar 12 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 621 |
| Mar 11 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 1,966 |
| Mar 08 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 305 |
| Mar 07 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 117 |
| Mar 06 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 6 |
| Mar 05 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 62 |
| Mar 04 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 5 |
| Mar 01 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 69 |
| Feb 29 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 41 |
| Feb 28 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 62 |
| Feb 27 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 17 |
| Feb 26 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 316 |
| Feb 23 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 357 |
| Feb 22 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 85 |
| Feb 21 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 295 |
