Vinzavod Ad Historical Data - 0IPI

Period	Open	High	Low
1	0.31	0.31	0.31	DE
4	0.31	0.31	0.31	DE
12	0.31	0.31	0.31	DE
26	0.31	0.31	0.31	DE
52	0.31	0.31	0.31	DE
156	0.31	0.31	0.31	DE
260	0.31	0.31	0.31	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1742837400	0.31	0.31	0.31	0.31
1742578200	0.31	0.31	0.31	0.31
1742491800	0.31	0.31	0.31	0.31
1742405400	0.31	0.31	0.31	0.31
1742319000	0.31	0.31	0.31	0.31
1742232600	0.31	0.31	0.31	0.31
1741973400	0.31	0.31	0.31	0.31
1741887000	0.31	0.31	0.31	0.31
1741800600	0.31	0.31	0.31	0.31
1741714200	0.31	0.31	0.31	0.31
1741627800	0.31	0.31	0.31	0.31
1741368600	0.31	0.31	0.31	0.31
1741282200	0.31	0.31	0.31	0.31
1741195800	0.31	0.31	0.31	0.31
1741109400	0.31	0.31	0.31	0.31
1741023000	0.31	0.31	0.31	0.31
1740763800	0.31	0.31	0.31	0.31
1740677400	0.31	0.31	0.31	0.31
1740591000	0.31	0.31	0.31	0.31
1740504600	0.31	0.31	0.31	0.31
1740418200	0.31	0.31	0.31	0.31
1740159000	0.31	0.31	0.31	0.31
1740072600	0.31	0.31	0.31	0.31
1739986200	0.31	0.31	0.31	0.31
1739899800	0.31	0.31	0.31	0.31
1739813400	0.31	0.31	0.31	0.31
1739554200	0.31	0.31	0.31	0.31
1739467800	0.31	0.31	0.31	0.31
1739381400	0.31	0.31	0.31	0.31
1739295000	0.31	0.31	0.31	0.31
1739208600	0.31	0.31	0.31	0.31
1738949400	0.31	0.31	0.31	0.31
1738863000	0.31	0.31	0.31	0.31
1738776600	0.31	0.31	0.31	0.31
1738690200	0.31	0.31	0.31	0.31
1738603800	0.31	0.31	0.31	0.31
1738344600	0.31	0.31	0.31	0.31
1738258200	0.31	0.31	0.31	0.31
1738171800	0.31	0.31	0.31	0.31
1738085400	0.31	0.31	0.31	0.31
1737999000	0.31	0.31	0.31	0.31
1737739800	0.31	0.31	0.31	0.31
1737653400	0.31	0.31	0.31	0.31
1737567000	0.31	0.31	0.31	0.31
1737480600	0.31	0.31	0.31	0.31
1737394200	0.31	0.31	0.31	0.31
1737135000	0.31	0.31	0.31	0.31
1737048600	0.31	0.31	0.31	0.31
1736962200	0.31	0.31	0.31	0.31
1736875800	0.31	0.31	0.31	0.31
1736789400	0.31	0.31	0.31	0.31
1736530200	0.31	0.31	0.31	0.31
1736443800	0.31	0.31	0.31	0.31
1736357400	0.31	0.31	0.31	0.31
1736271000	0.31	0.31	0.31	0.31
1736184600	0.31	0.31	0.31	0.31
1735925400	0.31	0.31	0.31	0.31
1735839000	0.31	0.31	0.31	0.31
1735666200	0.31	0.31	0.31	0.31
1735579800	0.31	0.31	0.31	0.31
1735320600	0.31	0.31	0.31	0.31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vinzavod Ad (0IPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vinzavod Ad (0IPI) Historical

Vinzavod Ad (0IPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free