ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.00%
      US Tech 100
      18,222.80
      -0.05%
      Dow Jones
      39,872.99
      0.00%
      Brent Oil
      81.925
      -0.63%
      Bitcoin
      69,573.87
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Firstenergy Corp (0IPB)

      7. Firstenergy Corp (0IPB) Historical

      0IPB Firstenergy Corp

      33.42
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0IPB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 33.42 0.00 0.00% 33.42 33.42 33.42 529
      May 20 2024 33.42 0.00 0.00% 33.42 33.42 33.42 757
      May 17 2024 33.42 0.00 0.00% 33.42 33.42 33.42 142
      May 16 2024 33.42 0.00 0.00% 33.42 33.42 33.42 163
      May 15 2024 33.42 0.00 0.00% 33.42 33.42 33.42 1,930
      May 14 2024 33.42 0.00 0.00% 33.42 33.42 33.42 72
      May 13 2024 33.42 0.00 0.00% 33.42 33.42 33.42 63
      May 10 2024 33.42 0.00 0.00% 33.42 33.42 33.42 766
      May 09 2024 33.42 0.00 0.00% 33.42 33.42 33.42 668
      May 08 2024 33.42 0.00 0.00% 33.42 33.42 33.42 1
      May 07 2024 33.42 0.00 0.00% 33.42 33.42 33.42 556
      May 03 2024 33.42 0.00 0.00% 33.42 33.42 33.42 35
      May 02 2024 33.42 0.00 0.00% 33.42 33.42 33.42 154
      May 01 2024 33.42 0.00 0.00% 33.42 33.42 33.42 17
      Apr 30 2024 33.42 0.00 0.00% 33.42 33.42 33.42 220
      Apr 29 2024 33.42 0.00 0.00% 33.42 33.42 33.42 102
      Apr 26 2024 33.42 0.00 0.00% 33.42 33.42 33.42 15
      Apr 25 2024 33.42 0.00 0.00% 33.42 33.42 33.42 6
      Apr 24 2024 33.42 0.00 0.00% 33.42 33.42 33.42 213
      Apr 23 2024 33.42 0.00 0.00% 33.42 33.42 33.42 158
      Apr 22 2024 33.42 0.00 0.00% 33.42 33.42 33.42 268
      Apr 19 2024 33.42 0.00 0.00% 33.42 33.42 33.42 91,480
      Apr 18 2024 33.42 0.00 0.00% 33.42 33.42 33.42 280
      Apr 17 2024 33.42 0.00 0.00% 33.42 33.42 33.42 763
      Apr 16 2024 33.42 0.00 0.00% 33.42 33.42 33.42 288
      Apr 15 2024 33.42 0.00 0.00% 33.42 33.42 33.42 1,046
      Apr 12 2024 33.42 0.00 0.00% 33.42 33.42 33.42 402
      Apr 11 2024 33.42 0.00 0.00% 33.42 33.42 33.42 1
      Apr 10 2024 33.42 0.00 0.00% 33.42 33.42 33.42 747
      Apr 09 2024 33.42 0.00 0.00% 33.42 33.42 33.42 46,150
      Apr 08 2024 33.42 0.00 0.00% 33.42 33.42 33.42 28
      Apr 05 2024 33.42 0.00 0.00% 33.42 33.42 33.42 445
      Apr 04 2024 33.42 0.00 0.00% 33.42 33.42 33.42 1,435
      Apr 03 2024 33.42 0.00 0.00% 33.42 33.42 33.42 805
      Apr 02 2024 33.42 0.00 0.00% 33.42 33.42 33.42 185
      Mar 28 2024 33.42 0.00 0.00% 33.42 33.42 33.42 512
      Mar 27 2024 33.42 0.00 0.00% 33.42 33.42 33.42 409
      Mar 26 2024 33.42 0.00 0.00% 33.42 33.42 33.42 1,151
      Mar 25 2024 33.42 0.00 0.00% 33.42 33.42 33.42 5
      Mar 22 2024 33.42 0.00 0.00% 33.42 33.42 33.42 898
      Mar 21 2024 33.42 0.00 0.00% 33.42 33.42 33.42 2,075
      Mar 20 2024 33.42 0.00 0.00% 33.42 33.42 33.42 1,230
      Mar 19 2024 33.42 0.00 0.00% 33.42 33.42 33.42 32
      Mar 18 2024 33.42 0.00 0.00% 33.42 33.42 33.42 813
      Mar 15 2024 33.42 0.00 0.00% 33.42 33.42 33.42 228
      Mar 14 2024 33.42 0.00 0.00% 33.42 33.42 33.42 675
      Mar 13 2024 33.42 0.00 0.00% 33.42 33.42 33.42 7
      Mar 12 2024 33.42 0.00 0.00% 33.42 33.42 33.42 69
      Mar 11 2024 33.42 0.00 0.00% 33.42 33.42 33.42 239
      Mar 08 2024 33.42 0.00 0.00% 33.42 33.42 33.42 59,448
      Mar 07 2024 33.42 0.00 0.00% 33.42 33.42 33.42 28
      Mar 06 2024 33.42 0.00 0.00% 33.42 33.42 33.42 7
      Mar 05 2024 33.42 0.00 0.00% 33.42 33.42 33.42 100
      Mar 04 2024 33.42 0.00 0.00% 33.42 33.42 33.42 89
      Mar 01 2024 33.42 0.00 0.00% 33.42 33.42 33.42 893
      Feb 29 2024 33.42 0.00 0.00% 33.42 33.42 33.42 248,944
      Feb 28 2024 33.42 0.00 0.00% 33.42 33.42 33.42 18
      Feb 27 2024 33.42 0.00 0.00% 33.42 33.42 33.42 68
      Feb 26 2024 33.42 0.00 0.00% 33.42 33.42 33.42 102
      Feb 23 2024 33.42 0.00 0.00% 33.42 33.42 33.42 0.00
      Feb 22 2024 33.42 0.00 0.00% 33.42 33.42 33.42 761

      Your Recent History

      LSE
      0IPB
      Firstenergy
      Delayed Upgrade Clock