Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firstenergy Corp | 0IPB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.42 |
0IPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.42 | 33.42 | 33.42 | 33.42 | 111 | 0.00 | 0.00% |
| 1 Month | 33.42 | 33.42 | 33.42 | 33.42 | 7,243 | 0.00 | 0.00% |
| 3 Months | 33.42 | 33.42 | 33.42 | 33.42 | 8,483 | 0.00 | 0.00% |
| 6 Months | 33.42 | 33.42 | 33.42 | 33.42 | 6,246 | 0.00 | 0.00% |
| 1 Year | 33.42 | 33.42 | 33.42 | 33.42 | 10,695 | 0.00 | 0.00% |
| 3 Years | 33.42 | 33.42 | 33.42 | 33.42 | 9,087 | 0.00 | 0.00% |
| 5 Years | 33.42 | 33.42 | 33.42 | 33.42 | 8,547 | 0.00 | 0.00% |
0IPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 220 |
| Apr 29 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 102 |
| Apr 26 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 15 |
| Apr 25 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 6 |
| Apr 24 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 213 |
| Apr 23 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 158 |
| Apr 22 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 268 |
| Apr 19 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 91,480 |
| Apr 18 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 280 |
| Apr 17 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 763 |
| Apr 16 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 288 |
| Apr 15 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,046 |
| Apr 12 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 402 |
| Apr 11 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1 |
| Apr 10 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 747 |
| Apr 09 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 46,150 |
| Apr 08 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 28 |
| Apr 05 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 445 |
| Apr 04 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,435 |
| Apr 03 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 805 |
| Apr 02 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 185 |
