Firstenergy Corp Historical Data - 0IPB

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.42	33.42	33.42	533	33.42	DE
4	33.42	33.42	33.42	685	33.42	DE
12	33.42	33.42	33.42	605	33.42	DE
26	33.42	33.42	33.42	4229	33.42	DE
52	33.42	33.42	33.42	5344	33.42	DE
156	33.42	33.42	33.42	7050	33.42	DE
260	33.42	33.42	33.42	8088	33.42	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1721061000	33.42	33.42	33.42	33.42	1009
1720801800	33.42	33.42	33.42	33.42	1032
1720715400	33.42	33.42	33.42	33.42	246
1720629000	33.42	33.42	33.42	33.42	326
1720542600	33.42	33.42	33.42	33.42	52
1720456200	33.42	33.42	33.42	33.42	24
1720197000	33.42	33.42	33.42	33.42	690
1720110600	33.42	33.42	33.42	33.42	0
1720024200	33.42	33.42	33.42	33.42	1927
1719937800	33.42	33.42	33.42	33.42	2288
1719851400	33.42	33.42	33.42	33.42	949
1719592200	33.42	33.42	33.42	33.42	1194
1719505800	33.42	33.42	33.42	33.42	0
1719419400	33.42	33.42	33.42	33.42	4
1719333000	33.42	33.42	33.42	33.42	175
1719246600	33.42	33.42	33.42	33.42	38
1718987400	33.42	33.42	33.42	33.42	318
1718901000	33.42	33.42	33.42	33.42	102
1718814600	33.42	33.42	33.42	33.42	0
1718728200	33.42	33.42	33.42	33.42	1270
1718641800	33.42	33.42	33.42	33.42	425
1718382600	33.42	33.42	33.42	33.42	6
1718296200	33.42	33.42	33.42	33.42	982
1718209800	33.42	33.42	33.42	33.42	260
1718123400	33.42	33.42	33.42	33.42	455
1718037000	33.42	33.42	33.42	33.42	2885
1717777800	33.42	33.42	33.42	33.42	146
1717691400	33.42	33.42	33.42	33.42	2029
1717605000	33.42	33.42	33.42	33.42	164
1717518600	33.42	33.42	33.42	33.42	840
1717432200	33.42	33.42	33.42	33.42	2108
1717173000	33.42	33.42	33.42	33.42	837
1717086600	33.42	33.42	33.42	33.42	626
1717000200	33.42	33.42	33.42	33.42	1001
1716913800	33.42	33.42	33.42	33.42	218
1716568200	33.42	33.42	33.42	33.42	396
1716481800	33.42	33.42	33.42	33.42	1436
1716395400	33.42	33.42	33.42	33.42	223
1716309000	33.42	33.42	33.42	33.42	529
1716222600	33.42	33.42	33.42	33.42	757
1715963400	33.42	33.42	33.42	33.42	142
1715877000	33.42	33.42	33.42	33.42	163
1715790600	33.42	33.42	33.42	33.42	1930
1715704200	33.42	33.42	33.42	33.42	72
1715617800	33.42	33.42	33.42	33.42	63
1715358600	33.42	33.42	33.42	33.42	766
1715272200	33.42	33.42	33.42	33.42	668
1715185800	33.42	33.42	33.42	33.42	1
1715099400	33.42	33.42	33.42	33.42	556
1714753800	33.42	33.42	33.42	33.42	35
1714667400	33.42	33.42	33.42	33.42	154
1714581000	33.42	33.42	33.42	33.42	17
1714494600	33.42	33.42	33.42	33.42	220
1714408200	33.42	33.42	33.42	33.42	102
1714149000	33.42	33.42	33.42	33.42	15
1714062600	33.42	33.42	33.42	33.42	6
1713976200	33.42	33.42	33.42	33.42	213
1713889800	33.42	33.42	33.42	33.42	158
1713803400	33.42	33.42	33.42	33.42	268
1713544200	33.42	33.42	33.42	33.42	91480
1713457800	33.42	33.42	33.42	33.42	280
1713371400	33.42	33.42	33.42	33.42	763
1713285000	33.42	33.42	33.42	33.42	288

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Firstenergy Corp (0IPB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Firstenergy Corp (0IPB) Historical

Firstenergy Corp (0IPB)

Professional-Grade Tools, for Individual Investors.

Your Recent History