Register for streaming realtime charts, analysis tools, and prices.
0IP9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,924 |
| May 15 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,160 |
| May 14 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 358 |
| May 13 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 5,580 |
| May 10 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 954 |
| May 09 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 253 |
| May 08 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,625 |
| May 07 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,256 |
| May 03 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 599 |
| May 02 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,986 |
| May 01 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 222 |
| Apr 30 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 512 |
| Apr 29 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 146,241 |
| Apr 26 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 272 |
| Apr 25 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,767 |
| Apr 24 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 720 |
| Apr 23 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 3,993 |
| Apr 22 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 15,232 |
| Apr 19 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 16,245 |
| Apr 18 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,130 |
| Apr 17 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 987 |
| Apr 16 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 833 |
| Apr 15 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,377 |
| Apr 12 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,261 |
| Apr 11 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 869 |
| Apr 10 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,422 |
| Apr 09 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 4,679 |
| Apr 08 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 602 |
| Apr 05 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,698 |
| Apr 04 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 977 |
| Apr 03 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 979 |
| Apr 02 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,018 |
| Mar 28 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,028 |
| Mar 27 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,513 |
| Mar 26 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 3,321 |
| Mar 25 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,474 |
| Mar 22 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,960 |
| Mar 21 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 3,247 |
| Mar 20 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,190 |
| Mar 19 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,364 |
| Mar 18 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,599 |
| Mar 15 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,691 |
| Mar 14 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,864 |
| Mar 13 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 653 |
| Mar 12 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 455 |
| Mar 11 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,260 |
| Mar 08 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 73,629 |
| Mar 07 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,330 |
| Mar 06 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,431 |
| Mar 05 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 253 |
| Mar 04 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 231 |
| Mar 01 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,712 |
| Feb 29 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,534 |
| Feb 28 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 503 |
| Feb 27 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,521 |
| Feb 26 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 838 |
| Feb 23 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,004 |
| Feb 22 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 7,884 |
| Feb 21 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 624 |
| Feb 20 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 4,946 |
| Feb 19 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0.00 |
