Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiserv Inc | 0IP9 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.25 |
0IP9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.25 | 73.25 | 73.25 | 73.25 | 30,599 | 0.00 | 0.00% |
| 1 Month | 73.25 | 73.25 | 73.25 | 73.25 | 10,315 | 0.00 | 0.00% |
| 3 Months | 73.25 | 73.25 | 73.25 | 73.25 | 6,102 | 0.00 | 0.00% |
| 6 Months | 73.25 | 73.25 | 73.25 | 73.25 | 14,767 | 0.00 | 0.00% |
| 1 Year | 73.25 | 73.25 | 73.25 | 73.25 | 12,387 | 0.00 | 0.00% |
| 3 Years | 73.25 | 73.25 | 73.25 | 73.25 | 13,122 | 0.00 | 0.00% |
| 5 Years | 73.25 | 73.25 | 73.25 | 73.25 | 12,845 | 0.00 | 0.00% |
0IP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 146,241 |
| Apr 26 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 272 |
| Apr 25 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,767 |
| Apr 24 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 720 |
| Apr 23 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 3,993 |
| Apr 22 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 15,232 |
| Apr 19 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 16,245 |
| Apr 18 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,130 |
| Apr 17 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 987 |
| Apr 16 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 833 |
| Apr 15 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,377 |
| Apr 12 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,261 |
| Apr 11 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 869 |
| Apr 10 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,422 |
| Apr 09 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 4,679 |
| Apr 08 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 602 |
| Apr 05 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,698 |
| Apr 04 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 977 |
| Apr 03 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 979 |
| Apr 02 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,018 |
