ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,716.80
      0.19%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.135
      -0.09%
      Bitcoin
      62,436.10
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bastide Le Confort Medical Sa (0IP1)

      7. Bastide Le Confort Medical Sa (0IP1) Historical

      0IP1 Bastide Le Confort Medical Sa

      51.50
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      0IP1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
      May 10 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
      May 09 2024 51.50 0.00 0.00% 51.50 51.50 51.50 1
      May 08 2024 51.50 0.00 0.00% 51.50 51.50 51.50 76
      May 07 2024 51.50 0.00 0.00% 51.50 51.50 51.50 5
      May 03 2024 51.50 0.00 0.00% 51.50 51.50 51.50 16
      May 02 2024 51.50 0.00 0.00% 51.50 51.50 51.50 83
      May 01 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
      Apr 30 2024 51.50 0.00 0.00% 51.50 51.50 51.50 141
      Apr 29 2024 51.50 0.00 0.00% 51.50 51.50 51.50 127
      Apr 26 2024 51.50 0.00 0.00% 51.50 51.50 51.50 465
      Apr 25 2024 51.50 0.00 0.00% 51.50 51.50 51.50 250
      Apr 24 2024 51.50 0.00 0.00% 51.50 51.50 51.50 639
      Apr 23 2024 51.50 0.00 0.00% 51.50 51.50 51.50 170
      Apr 22 2024 51.50 0.00 0.00% 51.50 51.50 51.50 8
      Apr 19 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
      Apr 18 2024 51.50 0.00 0.00% 51.50 51.50 51.50 629
      Apr 17 2024 51.50 0.00 0.00% 51.50 51.50 51.50 64
      Apr 16 2024 51.50 0.00 0.00% 51.50 51.50 51.50 5,000
      Apr 15 2024 51.50 0.00 0.00% 51.50 51.50 51.50 14
      Apr 12 2024 51.50 0.00 0.00% 51.50 51.50 51.50 336
      Apr 11 2024 51.50 0.00 0.00% 51.50 51.50 51.50 145
      Apr 10 2024 51.50 0.00 0.00% 51.50 51.50 51.50 263
      Apr 09 2024 51.50 0.00 0.00% 51.50 51.50 51.50 1,322
      Apr 08 2024 51.50 0.00 0.00% 51.50 51.50 51.50 1
      Apr 05 2024 51.50 0.00 0.00% 51.50 51.50 51.50 951
      Apr 04 2024 51.50 0.00 0.00% 51.50 51.50 51.50 533
      Apr 03 2024 51.50 0.00 0.00% 51.50 51.50 51.50 584
      Apr 02 2024 51.50 0.00 0.00% 51.50 51.50 51.50 1,126
      Mar 28 2024 51.50 0.00 0.00% 51.50 51.50 51.50 651
      Mar 27 2024 51.50 0.00 0.00% 51.50 51.50 51.50 551
      Mar 26 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
      Mar 25 2024 51.50 0.00 0.00% 51.50 51.50 51.50 70
      Mar 22 2024 51.50 0.00 0.00% 51.50 51.50 51.50 1,395
      Mar 21 2024 51.50 0.00 0.00% 51.50 51.50 51.50 1,259
      Mar 20 2024 51.50 0.00 0.00% 51.50 51.50 51.50 267
      Mar 19 2024 51.50 0.00 0.00% 51.50 51.50 51.50 186
      Mar 18 2024 51.50 0.00 0.00% 51.50 51.50 51.50 212
      Mar 15 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
      Mar 14 2024 51.50 0.00 0.00% 51.50 51.50 51.50 515
      Mar 13 2024 51.50 0.00 0.00% 51.50 51.50 51.50 360
      Mar 12 2024 51.50 0.00 0.00% 51.50 51.50 51.50 174
      Mar 11 2024 51.50 0.00 0.00% 51.50 51.50 51.50 203
      Mar 08 2024 51.50 0.00 0.00% 51.50 51.50 51.50 336
      Mar 07 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
      Mar 06 2024 51.50 0.00 0.00% 51.50 51.50 51.50 489
      Mar 05 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
      Mar 04 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
      Mar 01 2024 51.50 0.00 0.00% 51.50 51.50 51.50 204
      Feb 29 2024 51.50 0.00 0.00% 51.50 51.50 51.50 97
      Feb 28 2024 51.50 0.00 0.00% 51.50 51.50 51.50 103
      Feb 27 2024 51.50 0.00 0.00% 51.50 51.50 51.50 215
      Feb 26 2024 51.50 0.00 0.00% 51.50 51.50 51.50 209
      Feb 23 2024 51.50 0.00 0.00% 51.50 51.50 51.50 275
      Feb 22 2024 51.50 0.00 0.00% 51.50 51.50 51.50 159
      Feb 21 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
      Feb 20 2024 51.50 0.00 0.00% 51.50 51.50 51.50 282
      Feb 19 2024 51.50 0.00 0.00% 51.50 51.50 51.50 164
      Feb 16 2024 51.50 0.00 0.00% 51.50 51.50 51.50 122
      Feb 15 2024 51.50 0.00 0.00% 51.50 51.50 51.50 309
      Feb 14 2024 51.50 0.00 0.00% 51.50 51.50 51.50 22

      Your Recent History

      LSE
      0IP1
      Bastide Le Confort Medical
      Delayed Upgrade Clock