Bastide Le Confort Medical Sa (0IP1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.5 | 51.5 | 51.5 | 669 | 51.5 | DE |
| 4 | 0 | 0 | 51.5 | 51.5 | 51.5 | 266 | 51.5 | DE |
| 12 | 0 | 0 | 51.5 | 51.5 | 51.5 | 131 | 51.5 | DE |
| 26 | 0 | 0 | 51.5 | 51.5 | 51.5 | 85 | 51.5 | DE |
| 52 | 0 | 0 | 51.5 | 51.5 | 51.5 | 131 | 51.5 | DE |
| 156 | 0 | 0 | 51.5 | 51.5 | 51.5 | 146 | 51.5 | DE |
| 260 | 0 | 0 | 51.5 | 51.5 | 51.5 | 190 | 51.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 421 |
| 1741109400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 483 |
| 1741023000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 40 |
| 1740763800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10 |
| 1740677400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1467 |
| 1740591000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1345 |
| 1740504600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 136 |
| 1740418200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 90 |
| 1740159000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 368 |
| 1740072600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 38 |
| 1739986200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 99 |
| 1739899800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 593 |
| 1739813400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 98 |
| 1739554200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 556 |
| 1739467800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739381400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739295000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739208600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738949400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738863000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738776600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738690200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 13 |
| 1738603800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 62 |
| 1738344600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738258200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738171800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738085400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737999000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737739800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737653400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737567000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 15 |
| 1737480600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737394200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737135000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 140 |
| 1737048600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736962200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736875800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736789400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1 |
| 1736530200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 506 |
| 1736443800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736357400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736271000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736184600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 51 |
| 1735925400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735839000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735666200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735579800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735320600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 79 |
| 1735061400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734975000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734715800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734629400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734543000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734456600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 551 |
| 1734370200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 27 |
| 1734111000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 115 |
| 1734024600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 39 |
| 1733938200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 520 |
| 1733851800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733765400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733506200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
