Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
First Trust Nasdaq Cybersecurity Et (0IO2)
First Trust Nasdaq Cybersecurity Et (0IO2) Historical

0IO2 First Trust Nasdaq Cybersecurity Et

26.56

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

0IO2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	26.56	0.00	0.00%	26.56	26.56	26.56	4
May 17 2024	26.56	0.00	0.00%	26.56	26.56	26.56	20
May 16 2024	26.56	0.00	0.00%	26.56	26.56	26.56	70
May 15 2024	26.56	0.00	0.00%	26.56	26.56	26.56	43
May 14 2024	26.56	0.00	0.00%	26.56	26.56	26.56	637
May 13 2024	26.56	0.00	0.00%	26.56	26.56	26.56	18
May 10 2024	26.56	0.00	0.00%	26.56	26.56	26.56	303
May 09 2024	26.56	0.00	0.00%	26.56	26.56	26.56	2
May 08 2024	26.56	0.00	0.00%	26.56	26.56	26.56	100
May 07 2024	26.56	0.00	0.00%	26.56	26.56	26.56	4
May 03 2024	26.56	0.00	0.00%	26.56	26.56	26.56	150
May 02 2024	26.56	0.00	0.00%	26.56	26.56	26.56	53
May 01 2024	26.56	0.00	0.00%	26.56	26.56	26.56	13
Apr 30 2024	26.56	0.00	0.00%	26.56	26.56	26.56	4,333
Apr 29 2024	26.56	0.00	0.00%	26.56	26.56	26.56	120
Apr 26 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0.00
Apr 25 2024	26.56	0.00	0.00%	26.56	26.56	26.56	3,383
Apr 24 2024	26.56	0.00	0.00%	26.56	26.56	26.56	202
Apr 23 2024	26.56	0.00	0.00%	26.56	26.56	26.56	355
Apr 22 2024	26.56	0.00	0.00%	26.56	26.56	26.56	4,823
Apr 19 2024	26.56	0.00	0.00%	26.56	26.56	26.56	134
Apr 18 2024	26.56	0.00	0.00%	26.56	26.56	26.56	45
Apr 17 2024	26.56	0.00	0.00%	26.56	26.56	26.56	783
Apr 16 2024	26.56	0.00	0.00%	26.56	26.56	26.56	131
Apr 15 2024	26.56	0.00	0.00%	26.56	26.56	26.56	3,480
Apr 12 2024	26.56	0.00	0.00%	26.56	26.56	26.56	574
Apr 11 2024	26.56	0.00	0.00%	26.56	26.56	26.56	2,260
Apr 10 2024	26.56	0.00	0.00%	26.56	26.56	26.56	803
Apr 09 2024	26.56	0.00	0.00%	26.56	26.56	26.56	2,979
Apr 08 2024	26.56	0.00	0.00%	26.56	26.56	26.56	159
Apr 05 2024	26.56	0.00	0.00%	26.56	26.56	26.56	18
Apr 04 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,070
Apr 03 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,609
Apr 02 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,086
Mar 28 2024	26.56	0.00	0.00%	26.56	26.56	26.56	864
Mar 27 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,756
Mar 26 2024	26.56	0.00	0.00%	26.56	26.56	26.56	439
Mar 25 2024	26.56	0.00	0.00%	26.56	26.56	26.56	193
Mar 22 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,782
Mar 21 2024	26.56	0.00	0.00%	26.56	26.56	26.56	2,302
Mar 20 2024	26.56	0.00	0.00%	26.56	26.56	26.56	2,828
Mar 19 2024	26.56	0.00	0.00%	26.56	26.56	26.56	213
Mar 18 2024	26.56	0.00	0.00%	26.56	26.56	26.56	23,279
Mar 15 2024	26.56	0.00	0.00%	26.56	26.56	26.56	30
Mar 14 2024	26.56	0.00	0.00%	26.56	26.56	26.56	2,335
Mar 13 2024	26.56	0.00	0.00%	26.56	26.56	26.56	227
Mar 12 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0.00
Mar 11 2024	26.56	0.00	0.00%	26.56	26.56	26.56	10,461
Mar 08 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1
Mar 07 2024	26.56	0.00	0.00%	26.56	26.56	26.56	2,628
Mar 06 2024	26.56	0.00	0.00%	26.56	26.56	26.56	4,764
Mar 05 2024	26.56	0.00	0.00%	26.56	26.56	26.56	3,814
Mar 04 2024	26.56	0.00	0.00%	26.56	26.56	26.56	6
Mar 01 2024	26.56	0.00	0.00%	26.56	26.56	26.56	4
Feb 29 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,338
Feb 28 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,311
Feb 27 2024	26.56	0.00	0.00%	26.56	26.56	26.56	30
Feb 26 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,318
Feb 23 2024	26.56	0.00	0.00%	26.56	26.56	26.56	9,475
Feb 22 2024	26.56	0.00	0.00%	26.56	26.56	26.56	239
Feb 21 2024	26.56	0.00	0.00%	26.56	26.56	26.56	3,452

First Trust Nasdaq Cyber...

BR1F25Q25 - 01/2025

Western Asset Long Credi...

Delayed Upgrade Clock