Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Cybersecurity Et | 0IO2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.56 |
0IO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.56 | 26.56 | 26.56 | 26.56 | 2,010 | 0.00 | 0.00% |
| 1 Month | 26.56 | 26.56 | 26.56 | 26.56 | 1,435 | 0.00 | 0.00% |
| 3 Months | 26.56 | 26.56 | 26.56 | 26.56 | 2,584 | 0.00 | 0.00% |
| 6 Months | 26.56 | 26.56 | 26.56 | 26.56 | 2,429 | 0.00 | 0.00% |
| 1 Year | 26.56 | 26.56 | 26.56 | 26.56 | 2,736 | 0.00 | 0.00% |
| 3 Years | 26.56 | 26.56 | 26.56 | 26.56 | 4,587 | 0.00 | 0.00% |
| 5 Years | 26.56 | 26.56 | 26.56 | 26.56 | 6,841 | 0.00 | 0.00% |
0IO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 4,333 |
| Apr 29 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 120 |
| Apr 26 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0.00 |
| Apr 25 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 3,383 |
| Apr 24 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 202 |
| Apr 23 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 355 |
| Apr 22 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 4,823 |
| Apr 19 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 134 |
| Apr 18 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 45 |
| Apr 17 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 783 |
| Apr 16 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 131 |
| Apr 15 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 3,480 |
| Apr 12 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 574 |
| Apr 11 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 2,260 |
| Apr 10 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 803 |
| Apr 09 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 2,979 |
| Apr 08 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 159 |
| Apr 05 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 18 |
| Apr 04 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 1,070 |
| Apr 03 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 1,609 |
| Apr 02 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 1,086 |
