First Trust Cloud Computing Etf (0INZ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.88 | 51.88 | 51.88 | 135 | 51.88 | DE |
| 4 | 0 | 0 | 51.88 | 51.88 | 51.88 | 1102 | 51.88 | DE |
| 12 | 0 | 0 | 51.88 | 51.88 | 51.88 | 3699 | 51.88 | DE |
| 26 | 0 | 0 | 51.88 | 51.88 | 51.88 | 2096 | 51.88 | DE |
| 52 | 0 | 0 | 51.88 | 51.88 | 51.88 | 1542 | 51.88 | DE |
| 156 | 0 | 0 | 51.88 | 51.88 | 51.88 | 3237 | 51.88 | DE |
| 260 | 0 | 0 | 51.88 | 51.88 | 51.88 | 2631 | 51.88 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 79 |
| 1734024600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 50 |
| 1733938200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 562 |
| 1733851800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 34 |
| 1733765400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 9 |
| 1733506200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 19 |
| 1733419800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 26 |
| 1733333400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 10 |
| 1733247000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 1698 |
| 1733160600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 29 |
| 1732901400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 3 |
| 1732815000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1732728600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 8 |
| 1732642200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 15 |
| 1732555800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 624 |
| 1732296600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 309 |
| 1732210200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 1 |
| 1732123800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 17502 |
| 1732037400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 28 |
| 1731951000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 30 |
| 1731691800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 1886 |
| 1731605400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 2 |
| 1731519000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 106 |
| 1731432600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 3581 |
| 1731346200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 131 |
| 1731087000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 76 |
| 1731000600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 11 |
| 1730914200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 15 |
| 1730827800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 4 |
| 1730741400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 54 |
| 1730482200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 217 |
| 1730395800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 22 |
| 1730309400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 2 |
| 1730223000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 7 |
| 1730136600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 31 |
| 1729873800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 1 |
| 1729787400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 10 |
| 1729701000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 3 |
| 1729614600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 151 |
| 1729528200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 40 |
| 1729269000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 3 |
| 1729182600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 854 |
| 1729096200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 10 |
| 1729009800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 111 |
| 1728923400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 9 |
| 1728664200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 87 |
| 1728577800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 14 |
| 1728491400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 1 |
| 1728405000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 7 |
| 1728318600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 49 |
| 1728059400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 3 |
| 1727973000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 6 |
| 1727886600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1727800200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 1 |
| 1727713800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 3 |
| 1727454600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 3 |
| 1727368200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 12 |
| 1727281800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 3 |
| 1727195400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 12 |
| 1727109000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 22 |
| 1726849800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 200473 |
| 1726763400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 5 |
| 1726677000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 296 |
| 1726590600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 436 |
| 1726504200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
