Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Trust Dow Jones Internet Inde | 0IND | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
132.48 | 132.48 |
0IND Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.48 | 132.48 | 132.48 | 132.48 | 871 | 0.00 | 0.00% |
1 Month | 132.48 | 132.48 | 132.48 | 132.48 | 905 | 0.00 | 0.00% |
3 Months | 132.48 | 132.48 | 132.48 | 132.48 | 1,021 | 0.00 | 0.00% |
6 Months | 132.48 | 132.48 | 132.48 | 132.48 | 713 | 0.00 | 0.00% |
1 Year | 132.48 | 132.48 | 132.48 | 132.48 | 545 | 0.00 | 0.00% |
3 Years | 132.48 | 132.48 | 132.48 | 132.48 | 589 | 0.00 | 0.00% |
5 Years | 132.48 | 132.48 | 132.48 | 132.48 | 526 | 0.00 | 0.00% |
0IND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
Apr 30 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 9 |
Apr 29 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
Apr 26 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 1,732 |
Apr 25 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
Apr 24 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
Apr 23 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 150 |
Apr 22 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 1 |
Apr 19 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
Apr 18 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 36 |
Apr 17 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 294 |
Apr 16 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
Apr 15 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
Apr 12 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 1,881 |
Apr 11 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
Apr 10 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
Apr 09 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
Apr 08 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 8 |
Apr 05 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 1,547 |
Apr 04 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
Apr 03 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 3,387 |
Apr 02 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 1,018 |