Laboratorios Farmaceuticos Rovi Sa (0ILL)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.55 | 16.55 | 16.55 | 8485 | 16.55 | DE |
| 4 | 0 | 0 | 16.55 | 16.55 | 16.55 | 6579 | 16.55 | DE |
| 12 | 0 | 0 | 16.55 | 16.55 | 16.55 | 4783 | 16.55 | DE |
| 26 | 0 | 0 | 16.55 | 16.55 | 16.55 | 4808 | 16.55 | DE |
| 52 | 0 | 0 | 16.55 | 16.55 | 16.55 | 6161 | 16.55 | DE |
| 156 | 0 | 0 | 16.55 | 16.55 | 16.55 | 16469 | 16.55 | DE |
| 260 | 0 | 0 | 16.55 | 16.55 | 16.55 | 12730 | 16.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1308 |
| 1742405400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 891 |
| 1742319000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 430 |
| 1742232600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 38496 |
| 1741973400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2291 |
| 1741887000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 319 |
| 1741800600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1004 |
| 1741714200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4266 |
| 1741627800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1917 |
| 1741368600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 732 |
| 1741282200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 842 |
| 1741195800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2055 |
| 1741109400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 50280 |
| 1741023000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1775 |
| 1740763800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3687 |
| 1740677400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 15390 |
| 1740591000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1369 |
| 1740504600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2410 |
| 1740418200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1574 |
| 1740159000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1755 |
| 1740072600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 100 |
| 1739986200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2818 |
| 1739899800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2143 |
| 1739813400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1204 |
| 1739554200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 23240 |
| 1739467800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 945 |
| 1739381400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 747 |
| 1739295000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7310 |
| 1739208600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 20553 |
| 1738949400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7082 |
| 1738863000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 47148 |
| 1738776600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 527 |
| 1738690200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 340 |
| 1738603800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 121 |
| 1738344600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 315 |
| 1738258200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 514 |
| 1738171800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3687 |
| 1738085400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1206 |
| 1737999000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1825 |
| 1737739800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3381 |
| 1737653400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 362 |
| 1737567000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1474 |
| 1737480600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 881 |
| 1737394200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3513 |
| 1737135000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 608 |
| 1737048600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 11 |
| 1736962200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 282 |
| 1736875800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2373 |
| 1736789400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2642 |
| 1736530200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1251 |
| 1736443800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 646 |
| 1736357400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1131 |
| 1736271000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1556 |
| 1736184600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 671 |
| 1735925400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1210 |
| 1735839000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 790 |
| 1735666200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 56 |
| 1735579800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 351 |
| 1735320600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 937 |
| 1735061400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4 |
| 1734975000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
