F5 Networks Inc (0IL6)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 174.41 | 174.41 | 174.41 | 237 | 174.41 | DE |
| 4 | 0 | 0 | 174.41 | 174.41 | 174.41 | 320 | 174.41 | DE |
| 12 | 0 | 0 | 174.41 | 174.41 | 174.41 | 1001 | 174.41 | DE |
| 26 | 0 | 0 | 174.41 | 174.41 | 174.41 | 667 | 174.41 | DE |
| 52 | 0 | 0 | 174.41 | 174.41 | 174.41 | 524 | 174.41 | DE |
| 156 | 0 | 0 | 174.41 | 174.41 | 174.41 | 1121 | 174.41 | DE |
| 260 | 0 | 0 | 174.41 | 174.41 | 174.41 | 794 | 174.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 409 |
| 1727973000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 38 |
| 1727886600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 47 |
| 1727800200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 566 |
| 1727713800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 50 |
| 1727454600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 482 |
| 1727368200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 65 |
| 1727281800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 144 |
| 1727195400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 227 |
| 1727109000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 1645 |
| 1726849800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 960 |
| 1726763400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 980 |
| 1726677000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 217 |
| 1726590600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 57 |
| 1726504200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 162 |
| 1726245000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 98 |
| 1726158600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 60 |
| 1726072200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 417 |
| 1725985800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 163 |
| 1725899400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 8 |
| 1725640200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 259 |
| 1725553800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 1293 |
| 1725467400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 365 |
| 1725381000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 332 |
| 1725294600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 0 |
| 1725035400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 48 |
| 1724949000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 185 |
| 1724862600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 3 |
| 1724776200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 2 |
| 1724430600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 159 |
| 1724344200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 104 |
| 1724257800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 156 |
| 1724171400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 143 |
| 1724085000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 28 |
| 1723825800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 1034 |
| 1723739400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 36 |
| 1723653000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 277 |
| 1723566600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 107 |
| 1723480200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 143 |
| 1723221000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 32941 |
| 1723134600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 94 |
| 1723048200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 154 |
| 1722961800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 675 |
| 1722875400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 347 |
| 1722616200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 732 |
| 1722529800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 242 |
| 1722443400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 589 |
| 1722357000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 2517 |
| 1722270600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 256 |
| 1722011400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 340 |
| 1721925000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 439 |
| 1721838600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 254 |
| 1721752200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 8099 |
| 1721665800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 133 |
| 1721406600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 228 |
| 1721320200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 103 |
| 1721233800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 250 |
| 1721147400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 194 |
| 1721061000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 189 |
| 1720801800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 185 |
| 1720715400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 265 |
| 1720629000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 179 |
| 1720542600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 331 |
| 1720456200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
