Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0IL1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 795 |
| May 14 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1 |
| May 13 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 522 |
| May 10 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 493 |
| May 09 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 54 |
| May 08 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 33 |
| May 07 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 23 |
| May 03 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 35 |
| May 02 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 20 |
| May 01 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 31 |
| Apr 30 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 482 |
| Apr 29 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 19,779 |
| Apr 26 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 27 |
| Apr 25 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 24 |
| Apr 24 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 5 |
| Apr 23 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 22 |
| Apr 22 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 62 |
| Apr 19 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 3 |
| Apr 18 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 13 |
| Apr 17 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 22 |
| Apr 16 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 19 |
| Apr 15 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1 |
| Apr 12 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 12 |
| Apr 11 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 3 |
| Apr 10 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0.00 |
| Apr 09 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 3 |
| Apr 08 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 9 |
| Apr 05 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 341 |
| Apr 04 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1,561 |
| Apr 03 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 270 |
| Apr 02 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 15 |
| Mar 28 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1,434 |
| Mar 27 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 5 |
| Mar 26 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 19 |
| Mar 25 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 16 |
| Mar 22 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 31 |
| Mar 21 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 481 |
| Mar 20 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 112 |
| Mar 19 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 188 |
| Mar 18 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 58 |
| Mar 15 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 288 |
| Mar 14 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 2 |
| Mar 13 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 22 |
| Mar 12 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 50 |
| Mar 11 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 32 |
| Mar 08 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 189 |
| Mar 07 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 311 |
| Mar 06 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 20 |
| Mar 05 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 153 |
| Mar 04 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 14 |
| Mar 01 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 151 |
| Feb 29 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1,823 |
| Feb 28 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 2 |
| Feb 27 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 17 |
| Feb 26 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 21 |
| Feb 23 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 70 |
| Feb 22 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 34 |
| Feb 21 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0.00 |
| Feb 20 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 510 |
| Feb 19 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0.00 |
| Feb 16 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 512 |
