Federal Realty Investment Trust (0IL1)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.52 | 116.52 | 116.52 | 42 | 116.52 | DE |
| 4 | 0 | 0 | 116.52 | 116.52 | 116.52 | 115 | 116.52 | DE |
| 12 | 0 | 0 | 116.52 | 116.52 | 116.52 | 299 | 116.52 | DE |
| 26 | 0 | 0 | 116.52 | 116.52 | 116.52 | 410 | 116.52 | DE |
| 52 | 0 | 0 | 116.52 | 116.52 | 116.52 | 409 | 116.52 | DE |
| 156 | 0 | 0 | 116.52 | 116.52 | 116.52 | 243 | 116.52 | DE |
| 260 | 0 | 0 | 116.52 | 116.52 | 116.52 | 249 | 116.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 53 |
| 1740418200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 16 |
| 1740159000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1740072600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 20 |
| 1739986200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 25 |
| 1739899800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 151 |
| 1739813400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1739554200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 186 |
| 1739467800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 7 |
| 1739381400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 1 |
| 1739295000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 2 |
| 1739208600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 143 |
| 1738949400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1738863000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 7 |
| 1738776600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1738690200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 54 |
| 1738603800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 33 |
| 1738344600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 255 |
| 1738258200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 307 |
| 1738171800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 315 |
| 1738085400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 777 |
| 1737999000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 321 |
| 1737739800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 385 |
| 1737653400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 152 |
| 1737567000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 484 |
| 1737480600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 560 |
| 1737394200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1737135000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 414 |
| 1737048600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 535 |
| 1736962200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 560 |
| 1736875800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 66 |
| 1736789400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 512 |
| 1736530200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 788 |
| 1736443800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1736357400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 661 |
| 1736271000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 1173 |
| 1736184600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 481 |
| 1735925400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 663 |
| 1735839000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 1312 |
| 1735666200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 50 |
| 1735579800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 31 |
| 1735320600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 24 |
| 1735061400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 27 |
| 1734975000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 8 |
| 1734715800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 536 |
| 1734629400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 685 |
| 1734543000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 659 |
| 1734456600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 13 |
| 1734370200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 15 |
| 1734111000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 281 |
| 1734024600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 263 |
| 1733938200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 900 |
| 1733851800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 547 |
| 1733765400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 277 |
| 1733506200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 169 |
| 1733419800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 496 |
| 1733333400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 404 |
| 1733247000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 281 |
| 1733160600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 316 |
| 1732901400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 163 |
| 1732815000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1732728600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 261 |
| 1732642200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
