Federal Realty Investment Trust (0IL1)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.52 | 116.52 | 116.52 | 294 | 116.52 | DE |
| 4 | 0 | 0 | 116.52 | 116.52 | 116.52 | 363 | 116.52 | DE |
| 12 | 0 | 0 | 116.52 | 116.52 | 116.52 | 558 | 116.52 | DE |
| 26 | 0 | 0 | 116.52 | 116.52 | 116.52 | 399 | 116.52 | DE |
| 52 | 0 | 0 | 116.52 | 116.52 | 116.52 | 403 | 116.52 | DE |
| 156 | 0 | 0 | 116.52 | 116.52 | 116.52 | 225 | 116.52 | DE |
| 260 | 0 | 0 | 116.52 | 116.52 | 116.52 | 239 | 116.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 13 |
| 1734370200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 15 |
| 1734111000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 281 |
| 1734024600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 263 |
| 1733938200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 900 |
| 1733851800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 547 |
| 1733765400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 277 |
| 1733506200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 169 |
| 1733419800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 496 |
| 1733333400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 404 |
| 1733247000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 281 |
| 1733160600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 316 |
| 1732901400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 163 |
| 1732815000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1732728600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 261 |
| 1732642200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 277 |
| 1732555800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 812 |
| 1732296600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 593 |
| 1732210200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 318 |
| 1732123800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 876 |
| 1732037400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 890 |
| 1731951000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 45 |
| 1731691800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 2821 |
| 1731605400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 245 |
| 1731519000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 379 |
| 1731432600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 335 |
| 1731346200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 5 |
| 1731087000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 341 |
| 1731000600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 562 |
| 1730914200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 2026 |
| 1730827800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 104 |
| 1730741400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 130 |
| 1730482200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 119 |
| 1730395800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 780 |
| 1730309400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 304 |
| 1730223000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 1 |
| 1730136600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 28 |
| 1729873800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 349 |
| 1729787400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 54 |
| 1729701000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 389 |
| 1729614600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 49 |
| 1729528200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 105 |
| 1729269000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 177 |
| 1729182600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 450 |
| 1729096200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 86 |
| 1729009800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 81 |
| 1728923400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 13425 |
| 1728664200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 316 |
| 1728577800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 235 |
| 1728491400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 176 |
| 1728405000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 506 |
| 1728318600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 40 |
| 1728059400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 86 |
| 1727973000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 56 |
| 1727886600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 159 |
| 1727800200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 341 |
| 1727713800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 58 |
| 1727454600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 125 |
| 1727368200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 88 |
| 1727281800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 200 |
| 1727195400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 198 |
| 1727109000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 110 |
| 1726849800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 64 |
| 1726763400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 513 |
| 1726677000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
