Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Realty Investment Trust | 0IL1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.52 | 116.52 |
0IL1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.52 | 116.52 | 116.52 | 116.52 | 4,063 | 0.00 | 0.00% |
| 1 Month | 116.52 | 116.52 | 116.52 | 116.52 | 1,193 | 0.00 | 0.00% |
| 3 Months | 116.52 | 116.52 | 116.52 | 116.52 | 635 | 0.00 | 0.00% |
| 6 Months | 116.52 | 116.52 | 116.52 | 116.52 | 374 | 0.00 | 0.00% |
| 1 Year | 116.52 | 116.52 | 116.52 | 116.52 | 289 | 0.00 | 0.00% |
| 3 Years | 116.52 | 116.52 | 116.52 | 116.52 | 491 | 0.00 | 0.00% |
| 5 Years | 116.52 | 116.52 | 116.52 | 116.52 | 487 | 0.00 | 0.00% |
0IL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 482 |
| Apr 29 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 19,779 |
| Apr 26 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 27 |
| Apr 25 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 24 |
| Apr 24 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 5 |
| Apr 23 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 22 |
| Apr 22 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 62 |
| Apr 19 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 3 |
| Apr 18 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 13 |
| Apr 17 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 22 |
| Apr 16 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 19 |
| Apr 15 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1 |
| Apr 12 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 12 |
| Apr 11 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 3 |
| Apr 10 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0.00 |
| Apr 09 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 3 |
| Apr 08 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 9 |
| Apr 05 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 341 |
| Apr 04 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1,561 |
| Apr 03 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 270 |
| Apr 02 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 15 |
