Federal Realty Investment Trust (0IL1)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.52 | 116.52 | 116.52 | 71 | 116.52 | DE |
| 4 | 0 | 0 | 116.52 | 116.52 | 116.52 | 370 | 116.52 | DE |
| 12 | 0 | 0 | 116.52 | 116.52 | 116.52 | 723 | 116.52 | DE |
| 26 | 0 | 0 | 116.52 | 116.52 | 116.52 | 460 | 116.52 | DE |
| 52 | 0 | 0 | 116.52 | 116.52 | 116.52 | 307 | 116.52 | DE |
| 156 | 0 | 0 | 116.52 | 116.52 | 116.52 | 492 | 116.52 | DE |
| 260 | 0 | 0 | 116.52 | 116.52 | 116.52 | 479 | 116.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 6 |
| 1720801800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 188 |
| 1720715400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 72 |
| 1720629000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1720542600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 16 |
| 1720456200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 7 |
| 1720197000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 596 |
| 1720110600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1720024200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 98 |
| 1719937800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1719851400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 20 |
| 1719592200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 3427 |
| 1719505800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 75 |
| 1719419400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 68 |
| 1719333000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 343 |
| 1719246600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 31 |
| 1718987400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 166 |
| 1718901000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 44 |
| 1718814600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1718728200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 758 |
| 1718641800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1718382600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1718296200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 395 |
| 1718209800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 309 |
| 1718123400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 161 |
| 1718037000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 4 |
| 1717777800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 251 |
| 1717691400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1717605000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 2 |
| 1717518600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 5804 |
| 1717432200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 19 |
| 1717173000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 195 |
| 1717086600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 62 |
| 1717000200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 12 |
| 1716913800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 293 |
| 1716568200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 11 |
| 1716481800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 21 |
| 1716395400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 1 |
| 1716309000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1716222600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 2 |
| 1715963400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 156 |
| 1715877000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 191 |
| 1715790600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 795 |
| 1715704200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 1 |
| 1715617800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 522 |
| 1715358600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 493 |
| 1715272200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 54 |
| 1715185800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 33 |
| 1715099400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 23 |
| 1714753800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 35 |
| 1714667400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 20 |
| 1714581000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 31 |
| 1714494600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 482 |
| 1714408200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 19779 |
| 1714149000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 27 |
| 1714062600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 24 |
| 1713976200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 5 |
| 1713889800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 22 |
| 1713803400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 62 |
| 1713544200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 3 |
| 1713457800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 13 |
| 1713371400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 22 |
| 1713285000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
