ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.20%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      69,909.05
      -2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Federal Home Loan Mortgage Corp (0IKZ)

      7. Federal Home Loan Mortgage Corp (0IKZ) Historical

      0IKZ Federal Home Loan Mortgage Corp

      1.47
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0IKZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      May 17 2024 1.47 0.00 0.00% 1.47 1.47 1.47 150
      May 16 2024 1.47 0.00 0.00% 1.47 1.47 1.47 83,626
      May 15 2024 1.47 0.00 0.00% 1.47 1.47 1.47 20,316
      May 14 2024 1.47 0.00 0.00% 1.47 1.47 1.47 15,000
      May 13 2024 1.47 0.00 0.00% 1.47 1.47 1.47 30,100
      May 10 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      May 09 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      May 08 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      May 07 2024 1.47 0.00 0.00% 1.47 1.47 1.47 580
      May 03 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      May 02 2024 1.47 0.00 0.00% 1.47 1.47 1.47 24,300
      May 01 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 30 2024 1.47 0.00 0.00% 1.47 1.47 1.47 2,106
      Apr 29 2024 1.47 0.00 0.00% 1.47 1.47 1.47 5,142
      Apr 26 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 25 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 24 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 23 2024 1.47 0.00 0.00% 1.47 1.47 1.47 999
      Apr 22 2024 1.47 0.00 0.00% 1.47 1.47 1.47 600
      Apr 19 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 18 2024 1.47 0.00 0.00% 1.47 1.47 1.47 700
      Apr 17 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Apr 16 2024 1.47 0.00 0.00% 1.47 1.47 1.47 10,040
      Apr 15 2024 1.47 0.00 0.00% 1.47 1.47 1.47 85,402
      Apr 12 2024 1.47 0.00 0.00% 1.47 1.47 1.47 4,100
      Apr 11 2024 1.47 0.00 0.00% 1.47 1.47 1.47 50,500
      Apr 10 2024 1.47 0.00 0.00% 1.47 1.47 1.47 81,108
      Apr 09 2024 1.47 0.00 0.00% 1.47 1.47 1.47 1,525
      Apr 08 2024 1.47 0.00 0.00% 1.47 1.47 1.47 625
      Apr 05 2024 1.47 0.00 0.00% 1.47 1.47 1.47 6,350
      Apr 04 2024 1.47 0.00 0.00% 1.47 1.47 1.47 5,650
      Apr 03 2024 1.47 0.00 0.00% 1.47 1.47 1.47 5,125
      Apr 02 2024 1.47 0.00 0.00% 1.47 1.47 1.47 500
      Mar 28 2024 1.47 0.00 0.00% 1.47 1.47 1.47 28,700
      Mar 27 2024 1.47 0.00 0.00% 1.47 1.47 1.47 924
      Mar 26 2024 1.47 0.00 0.00% 1.47 1.47 1.47 600
      Mar 25 2024 1.47 0.00 0.00% 1.47 1.47 1.47 500
      Mar 22 2024 1.47 0.00 0.00% 1.47 1.47 1.47 42,059
      Mar 21 2024 1.47 0.00 0.00% 1.47 1.47 1.47 11,769
      Mar 20 2024 1.47 0.00 0.00% 1.47 1.47 1.47 800
      Mar 19 2024 1.47 0.00 0.00% 1.47 1.47 1.47 727
      Mar 18 2024 1.47 0.00 0.00% 1.47 1.47 1.47 16,140
      Mar 15 2024 1.47 0.00 0.00% 1.47 1.47 1.47 3,266
      Mar 14 2024 1.47 0.00 0.00% 1.47 1.47 1.47 50,000
      Mar 13 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Mar 12 2024 1.47 0.00 0.00% 1.47 1.47 1.47 2,700
      Mar 11 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Mar 08 2024 1.47 0.00 0.00% 1.47 1.47 1.47 4,800
      Mar 07 2024 1.47 0.00 0.00% 1.47 1.47 1.47 1,350
      Mar 06 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Mar 05 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Mar 04 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Mar 01 2024 1.47 0.00 0.00% 1.47 1.47 1.47 13,175
      Feb 29 2024 1.47 0.00 0.00% 1.47 1.47 1.47 235
      Feb 28 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Feb 27 2024 1.47 0.00 0.00% 1.47 1.47 1.47 5,250
      Feb 26 2024 1.47 0.00 0.00% 1.47 1.47 1.47 89,231
      Feb 23 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
      Feb 22 2024 1.47 0.00 0.00% 1.47 1.47 1.47 3,000
      Feb 21 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00

      Your Recent History

      LSE
      0IKZ
      Federal Home Loan Mortgage
      Delayed Upgrade Clock