Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corp | 0IKZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.47 |
0IKZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 3,071 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 17,224 | 0.00 | 0.00% |
| 3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 20,474 | 0.00 | 0.00% |
| 6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 16,953 | 0.00 | 0.00% |
| 1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 12,515 | 0.00 | 0.00% |
| 3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 8,100 | 0.00 | 0.00% |
| 5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 7,168 | 0.00 | 0.00% |
0IKZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,106 |
| Apr 29 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 5,142 |
| Apr 26 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 25 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 24 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 23 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 999 |
| Apr 22 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 600 |
| Apr 19 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 18 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 700 |
| Apr 17 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 16 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 10,040 |
| Apr 15 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 85,402 |
| Apr 12 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 4,100 |
| Apr 11 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 50,500 |
| Apr 10 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 81,108 |
| Apr 09 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 1,525 |
| Apr 08 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 625 |
| Apr 05 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 6,350 |
| Apr 04 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 5,650 |
| Apr 03 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 5,125 |
| Apr 02 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 500 |
