ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,313.25
      0.10%
      US Tech 100
      18,193.80
      -0.01%
      Dow Jones
      39,867.58
      0.15%
      Brent Oil
      82.665
      -1.04%
      Bitcoin
      70,145.83
      -1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fmc Corp (0IK3)

      7. Fmc Corp (0IK3) Historical

      0IK3 Fmc Corp

      91.33
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0IK3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 91.33 0.00 0.00% 91.33 91.33 91.33 582
      May 17 2024 91.33 0.00 0.00% 91.33 91.33 91.33 602
      May 16 2024 91.33 0.00 0.00% 91.33 91.33 91.33 341
      May 15 2024 91.33 0.00 0.00% 91.33 91.33 91.33 888
      May 14 2024 91.33 0.00 0.00% 91.33 91.33 91.33 335
      May 13 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,019
      May 10 2024 91.33 0.00 0.00% 91.33 91.33 91.33 350
      May 09 2024 91.33 0.00 0.00% 91.33 91.33 91.33 625
      May 08 2024 91.33 0.00 0.00% 91.33 91.33 91.33 940
      May 07 2024 91.33 0.00 0.00% 91.33 91.33 91.33 2,947
      May 03 2024 91.33 0.00 0.00% 91.33 91.33 91.33 528
      May 02 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,069
      May 01 2024 91.33 0.00 0.00% 91.33 91.33 91.33 82
      Apr 30 2024 91.33 0.00 0.00% 91.33 91.33 91.33 382
      Apr 29 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,497
      Apr 26 2024 91.33 0.00 0.00% 91.33 91.33 91.33 171
      Apr 25 2024 91.33 0.00 0.00% 91.33 91.33 91.33 61
      Apr 24 2024 91.33 0.00 0.00% 91.33 91.33 91.33 113
      Apr 23 2024 91.33 0.00 0.00% 91.33 91.33 91.33 3
      Apr 22 2024 91.33 0.00 0.00% 91.33 91.33 91.33 21,346
      Apr 19 2024 91.33 0.00 0.00% 91.33 91.33 91.33 499
      Apr 18 2024 91.33 0.00 0.00% 91.33 91.33 91.33 560
      Apr 17 2024 91.33 0.00 0.00% 91.33 91.33 91.33 479
      Apr 16 2024 91.33 0.00 0.00% 91.33 91.33 91.33 357
      Apr 15 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,393
      Apr 12 2024 91.33 0.00 0.00% 91.33 91.33 91.33 2,101
      Apr 11 2024 91.33 0.00 0.00% 91.33 91.33 91.33 354
      Apr 10 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,290
      Apr 09 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,497
      Apr 08 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,708
      Apr 05 2024 91.33 0.00 0.00% 91.33 91.33 91.33 253
      Apr 04 2024 91.33 0.00 0.00% 91.33 91.33 91.33 2,945
      Apr 03 2024 91.33 0.00 0.00% 91.33 91.33 91.33 835
      Apr 02 2024 91.33 0.00 0.00% 91.33 91.33 91.33 181
      Mar 28 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,822
      Mar 27 2024 91.33 0.00 0.00% 91.33 91.33 91.33 59
      Mar 26 2024 91.33 0.00 0.00% 91.33 91.33 91.33 239
      Mar 25 2024 91.33 0.00 0.00% 91.33 91.33 91.33 757
      Mar 22 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,004
      Mar 21 2024 91.33 0.00 0.00% 91.33 91.33 91.33 2,951
      Mar 20 2024 91.33 0.00 0.00% 91.33 91.33 91.33 2,648
      Mar 19 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,007
      Mar 18 2024 91.33 0.00 0.00% 91.33 91.33 91.33 366
      Mar 15 2024 91.33 0.00 0.00% 91.33 91.33 91.33 471
      Mar 14 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,209
      Mar 13 2024 91.33 0.00 0.00% 91.33 91.33 91.33 470
      Mar 12 2024 91.33 0.00 0.00% 91.33 91.33 91.33 308
      Mar 11 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,369
      Mar 08 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,034
      Mar 07 2024 91.33 0.00 0.00% 91.33 91.33 91.33 2,137
      Mar 06 2024 91.33 0.00 0.00% 91.33 91.33 91.33 921
      Mar 05 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,290
      Mar 04 2024 91.33 0.00 0.00% 91.33 91.33 91.33 233
      Mar 01 2024 91.33 0.00 0.00% 91.33 91.33 91.33 269
      Feb 29 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,825
      Feb 28 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,498
      Feb 27 2024 91.33 0.00 0.00% 91.33 91.33 91.33 68
      Feb 26 2024 91.33 0.00 0.00% 91.33 91.33 91.33 81,048
      Feb 23 2024 91.33 0.00 0.00% 91.33 91.33 91.33 688
      Feb 22 2024 91.33 0.00 0.00% 91.33 91.33 91.33 320
      Feb 21 2024 91.33 0.00 0.00% 91.33 91.33 91.33 5,146

      Your Recent History

      LSE
      0IK3
      Fmc
      UPBT
      DASHUSDT
      Dash
      AMEX
      VTV
      Vanguard Value ETF
      Delayed Upgrade Clock