ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.28
      -0.20%
      Bitcoin
      70,088.16
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Extreme Networks Inc (0IJW)

      7. Extreme Networks Inc (0IJW) Historical

      0IJW Extreme Networks Inc

      9.15
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0IJW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 9.15 0.00 0.00% 9.15 9.15 9.15 11
      May 20 2024 9.15 0.00 0.00% 9.15 9.15 9.15 1,779
      May 17 2024 9.15 0.00 0.00% 9.15 9.15 9.15 1,415
      May 16 2024 9.15 0.00 0.00% 9.15 9.15 9.15 11,709
      May 15 2024 9.15 0.00 0.00% 9.15 9.15 9.15 44
      May 14 2024 9.15 0.00 0.00% 9.15 9.15 9.15 329
      May 13 2024 9.15 0.00 0.00% 9.15 9.15 9.15 2,861
      May 10 2024 9.15 0.00 0.00% 9.15 9.15 9.15 924
      May 09 2024 9.15 0.00 0.00% 9.15 9.15 9.15 578
      May 08 2024 9.15 0.00 0.00% 9.15 9.15 9.15 26
      May 07 2024 9.15 0.00 0.00% 9.15 9.15 9.15 576
      May 03 2024 9.15 0.00 0.00% 9.15 9.15 9.15 4,113
      May 02 2024 9.15 0.00 0.00% 9.15 9.15 9.15 8,122
      May 01 2024 9.15 0.00 0.00% 9.15 9.15 9.15 775
      Apr 30 2024 9.15 0.00 0.00% 9.15 9.15 9.15 94
      Apr 29 2024 9.15 0.00 0.00% 9.15 9.15 9.15 507
      Apr 26 2024 9.15 0.00 0.00% 9.15 9.15 9.15 914
      Apr 25 2024 9.15 0.00 0.00% 9.15 9.15 9.15 124
      Apr 24 2024 9.15 0.00 0.00% 9.15 9.15 9.15 4
      Apr 23 2024 9.15 0.00 0.00% 9.15 9.15 9.15 1
      Apr 22 2024 9.15 0.00 0.00% 9.15 9.15 9.15 617
      Apr 19 2024 9.15 0.00 0.00% 9.15 9.15 9.15 5
      Apr 18 2024 9.15 0.00 0.00% 9.15 9.15 9.15 628
      Apr 17 2024 9.15 0.00 0.00% 9.15 9.15 9.15 240
      Apr 16 2024 9.15 0.00 0.00% 9.15 9.15 9.15 1,354
      Apr 15 2024 9.15 0.00 0.00% 9.15 9.15 9.15 3,583
      Apr 12 2024 9.15 0.00 0.00% 9.15 9.15 9.15 670
      Apr 11 2024 9.15 0.00 0.00% 9.15 9.15 9.15 1,319
      Apr 10 2024 9.15 0.00 0.00% 9.15 9.15 9.15 45
      Apr 09 2024 9.15 0.00 0.00% 9.15 9.15 9.15 8
      Apr 08 2024 9.15 0.00 0.00% 9.15 9.15 9.15 1,176
      Apr 05 2024 9.15 0.00 0.00% 9.15 9.15 9.15 929
      Apr 04 2024 9.15 0.00 0.00% 9.15 9.15 9.15 30
      Apr 03 2024 9.15 0.00 0.00% 9.15 9.15 9.15 1,820
      Apr 02 2024 9.15 0.00 0.00% 9.15 9.15 9.15 1,479
      Mar 28 2024 9.15 0.00 0.00% 9.15 9.15 9.15 997
      Mar 27 2024 9.15 0.00 0.00% 9.15 9.15 9.15 547
      Mar 26 2024 9.15 0.00 0.00% 9.15 9.15 9.15 101
      Mar 25 2024 9.15 0.00 0.00% 9.15 9.15 9.15 802
      Mar 22 2024 9.15 0.00 0.00% 9.15 9.15 9.15 516
      Mar 21 2024 9.15 0.00 0.00% 9.15 9.15 9.15 673
      Mar 20 2024 9.15 0.00 0.00% 9.15 9.15 9.15 305
      Mar 19 2024 9.15 0.00 0.00% 9.15 9.15 9.15 980
      Mar 18 2024 9.15 0.00 0.00% 9.15 9.15 9.15 98
      Mar 15 2024 9.15 0.00 0.00% 9.15 9.15 9.15 215
      Mar 14 2024 9.15 0.00 0.00% 9.15 9.15 9.15 1,891
      Mar 13 2024 9.15 0.00 0.00% 9.15 9.15 9.15 1,066
      Mar 12 2024 9.15 0.00 0.00% 9.15 9.15 9.15 556
      Mar 11 2024 9.15 0.00 0.00% 9.15 9.15 9.15 619
      Mar 08 2024 9.15 0.00 0.00% 9.15 9.15 9.15 628
      Mar 07 2024 9.15 0.00 0.00% 9.15 9.15 9.15 17
      Mar 06 2024 9.15 0.00 0.00% 9.15 9.15 9.15 9
      Mar 05 2024 9.15 0.00 0.00% 9.15 9.15 9.15 696
      Mar 04 2024 9.15 0.00 0.00% 9.15 9.15 9.15 1,558
      Mar 01 2024 9.15 0.00 0.00% 9.15 9.15 9.15 3,475
      Feb 29 2024 9.15 0.00 0.00% 9.15 9.15 9.15 459
      Feb 28 2024 9.15 0.00 0.00% 9.15 9.15 9.15 2,098
      Feb 27 2024 9.15 0.00 0.00% 9.15 9.15 9.15 735
      Feb 26 2024 9.15 0.00 0.00% 9.15 9.15 9.15 1,203
      Feb 23 2024 9.15 0.00 0.00% 9.15 9.15 9.15 2
      Feb 22 2024 9.15 0.00 0.00% 9.15 9.15 9.15 240

      Your Recent History

      LSE
      0IJW
      Extreme Networks
      NASDAQ
      MANA
      Delayed Upgrade Clock