Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Extreme Networks Inc | 0IJW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.15 |
0IJW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.15 | 9.15 | 9.15 | 329 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.15 | 9.15 | 9.15 | 703 | 0.00 | 0.00% |
| 3 Months | 9.15 | 9.15 | 9.15 | 9.15 | 824 | 0.00 | 0.00% |
| 6 Months | 9.15 | 9.15 | 9.15 | 9.15 | 1,880 | 0.00 | 0.00% |
| 1 Year | 9.15 | 9.15 | 9.15 | 9.15 | 2,271 | 0.00 | 0.00% |
| 3 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,716 | 0.00 | 0.00% |
| 5 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,675 | 0.00 | 0.00% |
0IJW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 94 |
| Apr 29 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 507 |
| Apr 26 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 914 |
| Apr 25 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 124 |
| Apr 24 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 4 |
| Apr 23 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1 |
| Apr 22 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 617 |
| Apr 19 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 5 |
| Apr 18 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 628 |
| Apr 17 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 240 |
| Apr 16 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,354 |
| Apr 15 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 3,583 |
| Apr 12 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 670 |
| Apr 11 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,319 |
| Apr 10 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 45 |
| Apr 09 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 8 |
| Apr 08 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,176 |
| Apr 05 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 929 |
| Apr 04 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 30 |
| Apr 03 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,820 |
| Apr 02 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,479 |
