ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,179.20
      0.60%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.125
      -0.48%
      Bitcoin
      71,298.46
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Expeditors International Of Washing (0IJR)

      7. Expeditors International Of Washing (0IJR) Historical

      0IJR Expeditors International Of Washing

      73.31
      0.00 (0.00%)
      May 19 2024 - Closed
      Delayed by 15 minutes

      0IJR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 73.31 0.00 0.00% 73.31 73.31 73.31 3
      May 17 2024 73.31 0.00 0.00% 73.31 73.31 73.31 150
      May 16 2024 73.31 0.00 0.00% 73.31 73.31 73.31 407
      May 15 2024 73.31 0.00 0.00% 73.31 73.31 73.31 88
      May 14 2024 73.31 0.00 0.00% 73.31 73.31 73.31 30
      May 13 2024 73.31 0.00 0.00% 73.31 73.31 73.31 681
      May 10 2024 73.31 0.00 0.00% 73.31 73.31 73.31 151
      May 09 2024 73.31 0.00 0.00% 73.31 73.31 73.31 52
      May 08 2024 73.31 0.00 0.00% 73.31 73.31 73.31 1,333
      May 07 2024 73.31 0.00 0.00% 73.31 73.31 73.31 1,282
      May 03 2024 73.31 0.00 0.00% 73.31 73.31 73.31 202
      May 02 2024 73.31 0.00 0.00% 73.31 73.31 73.31 749
      May 01 2024 73.31 0.00 0.00% 73.31 73.31 73.31 218
      Apr 30 2024 73.31 0.00 0.00% 73.31 73.31 73.31 535
      Apr 29 2024 73.31 0.00 0.00% 73.31 73.31 73.31 29,270
      Apr 26 2024 73.31 0.00 0.00% 73.31 73.31 73.31 300
      Apr 25 2024 73.31 0.00 0.00% 73.31 73.31 73.31 974
      Apr 24 2024 73.31 0.00 0.00% 73.31 73.31 73.31 4,760
      Apr 23 2024 73.31 0.00 0.00% 73.31 73.31 73.31 905
      Apr 22 2024 73.31 0.00 0.00% 73.31 73.31 73.31 0.00
      Apr 19 2024 73.31 0.00 0.00% 73.31 73.31 73.31 25,718
      Apr 18 2024 73.31 0.00 0.00% 73.31 73.31 73.31 6,923
      Apr 17 2024 73.31 0.00 0.00% 73.31 73.31 73.31 490
      Apr 16 2024 73.31 0.00 0.00% 73.31 73.31 73.31 402
      Apr 15 2024 73.31 0.00 0.00% 73.31 73.31 73.31 1,435
      Apr 12 2024 73.31 0.00 0.00% 73.31 73.31 73.31 400
      Apr 11 2024 73.31 0.00 0.00% 73.31 73.31 73.31 481
      Apr 10 2024 73.31 0.00 0.00% 73.31 73.31 73.31 1,802
      Apr 09 2024 73.31 0.00 0.00% 73.31 73.31 73.31 1,811
      Apr 08 2024 73.31 0.00 0.00% 73.31 73.31 73.31 184
      Apr 05 2024 73.31 0.00 0.00% 73.31 73.31 73.31 643
      Apr 04 2024 73.31 0.00 0.00% 73.31 73.31 73.31 212
      Apr 03 2024 73.31 0.00 0.00% 73.31 73.31 73.31 352
      Apr 02 2024 73.31 0.00 0.00% 73.31 73.31 73.31 682
      Mar 28 2024 73.31 0.00 0.00% 73.31 73.31 73.31 961
      Mar 27 2024 73.31 0.00 0.00% 73.31 73.31 73.31 658
      Mar 26 2024 73.31 0.00 0.00% 73.31 73.31 73.31 14
      Mar 25 2024 73.31 0.00 0.00% 73.31 73.31 73.31 26
      Mar 22 2024 73.31 0.00 0.00% 73.31 73.31 73.31 416
      Mar 21 2024 73.31 0.00 0.00% 73.31 73.31 73.31 1,630
      Mar 20 2024 73.31 0.00 0.00% 73.31 73.31 73.31 1,265
      Mar 19 2024 73.31 0.00 0.00% 73.31 73.31 73.31 312
      Mar 18 2024 73.31 0.00 0.00% 73.31 73.31 73.31 603
      Mar 15 2024 73.31 0.00 0.00% 73.31 73.31 73.31 531
      Mar 14 2024 73.31 0.00 0.00% 73.31 73.31 73.31 967
      Mar 13 2024 73.31 0.00 0.00% 73.31 73.31 73.31 108
      Mar 12 2024 73.31 0.00 0.00% 73.31 73.31 73.31 122
      Mar 11 2024 73.31 0.00 0.00% 73.31 73.31 73.31 541
      Mar 08 2024 73.31 0.00 0.00% 73.31 73.31 73.31 210
      Mar 07 2024 73.31 0.00 0.00% 73.31 73.31 73.31 376
      Mar 06 2024 73.31 0.00 0.00% 73.31 73.31 73.31 28,110
      Mar 05 2024 73.31 0.00 0.00% 73.31 73.31 73.31 4,044
      Mar 04 2024 73.31 0.00 0.00% 73.31 73.31 73.31 320
      Mar 01 2024 73.31 0.00 0.00% 73.31 73.31 73.31 985
      Feb 29 2024 73.31 0.00 0.00% 73.31 73.31 73.31 1,113
      Feb 28 2024 73.31 0.00 0.00% 73.31 73.31 73.31 146
      Feb 27 2024 73.31 0.00 0.00% 73.31 73.31 73.31 1,087
      Feb 26 2024 73.31 0.00 0.00% 73.31 73.31 73.31 124
      Feb 23 2024 73.31 0.00 0.00% 73.31 73.31 73.31 290
      Feb 22 2024 73.31 0.00 0.00% 73.31 73.31 73.31 3,364
      Feb 21 2024 73.31 0.00 0.00% 73.31 73.31 73.31 720

      Your Recent History

      LSE
      0IJR
      Expeditors International...
      BIT
      UC27S1
      Unicredit Bank
      Delayed Upgrade Clock