Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expeditors International Of Washing | 0IJR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.31 | 73.31 |
0IJR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.31 | 73.31 | 73.31 | 73.31 | 6,259 | 0.00 | 0.00% |
| 1 Month | 73.31 | 73.31 | 73.31 | 73.31 | 4,077 | 0.00 | 0.00% |
| 3 Months | 73.31 | 73.31 | 73.31 | 73.31 | 2,338 | 0.00 | 0.00% |
| 6 Months | 73.31 | 73.31 | 73.31 | 73.31 | 2,027 | 0.00 | 0.00% |
| 1 Year | 73.31 | 73.31 | 73.31 | 73.31 | 3,917 | 0.00 | 0.00% |
| 3 Years | 73.31 | 73.31 | 73.31 | 73.31 | 6,212 | 0.00 | 0.00% |
| 5 Years | 73.31 | 73.31 | 73.31 | 73.31 | 5,596 | 0.00 | 0.00% |
0IJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 749 |
| May 01 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 218 |
| Apr 30 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 535 |
| Apr 29 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 29,270 |
| Apr 26 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 300 |
| Apr 25 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 974 |
| Apr 24 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 4,760 |
| Apr 23 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 905 |
| Apr 22 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 0.00 |
| Apr 19 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 25,718 |
| Apr 18 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 6,923 |
| Apr 17 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 490 |
| Apr 16 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 402 |
| Apr 15 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 1,435 |
| Apr 12 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 400 |
| Apr 11 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 481 |
| Apr 10 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 1,802 |
| Apr 09 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 1,811 |
| Apr 08 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 184 |
| Apr 05 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 643 |
| Apr 04 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 212 |
| Apr 03 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 352 |
