Exelon Corp (0IJN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.64 | 39.64 | 39.64 | 3592 | 39.64 | DE |
| 4 | 0 | 0 | 39.64 | 39.64 | 39.64 | 2316 | 39.64 | DE |
| 12 | 0 | 0 | 39.64 | 39.64 | 39.64 | 25992 | 39.64 | DE |
| 26 | 0 | 0 | 39.64 | 39.64 | 39.64 | 19376 | 39.64 | DE |
| 52 | 0 | 0 | 39.64 | 39.64 | 39.64 | 12808 | 39.64 | DE |
| 156 | 0 | 0 | 39.64 | 39.64 | 39.64 | 14376 | 39.64 | DE |
| 260 | 0 | 0 | 39.64 | 39.64 | 39.64 | 9934 | 39.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1736357400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2930 |
| 1736271000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 7995 |
| 1736184600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2815 |
| 1735925400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4218 |
| 1735839000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4640 |
| 1735666200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 812 |
| 1735579800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1015 |
| 1735320600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1120 |
| 1735061400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 19 |
| 1734975000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 87 |
| 1734715800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 191 |
| 1734629400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4772 |
| 1734543000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4099 |
| 1734456600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1030 |
| 1734370200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 884 |
| 1734111000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2753 |
| 1734024600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2038 |
| 1733938200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 10565 |
| 1733851800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3198 |
| 1733765400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 750 |
| 1733506200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1270 |
| 1733419800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3563 |
| 1733333400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4019 |
| 1733247000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2819 |
| 1733160600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3447 |
| 1732901400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 825 |
| 1732815000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1732728600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 12530 |
| 1732642200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2181 |
| 1732555800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2697 |
| 1732296600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3359 |
| 1732210200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3240 |
| 1732123800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6455 |
| 1732037400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3390 |
| 1731951000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6411 |
| 1731691800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3719 |
| 1731605400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1373 |
| 1731519000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 964039 |
| 1731432600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6658 |
| 1731346200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3278 |
| 1731087000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 10141 |
| 1731000600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3647 |
| 1730914200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 16623 |
| 1730827800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 816 |
| 1730741400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 175253 |
| 1730482200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3015 |
| 1730395800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2432 |
| 1730309400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6040 |
| 1730223000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2497 |
| 1730136600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 122830 |
| 1729873800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 877 |
| 1729787400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1318 |
| 1729701000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4281 |
| 1729614600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 60498 |
| 1729528200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1286 |
| 1729269000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1410 |
| 1729182600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2738 |
| 1729096200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4956 |
| 1729009800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 484 |
| 1728923400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 134 |
| 1728664200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1246 |
| 1728577800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
