Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eversource Energy | 0IJ2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.47 | 57.47 |
0IJ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.47 | 57.47 | 57.47 | 57.47 | 615 | 0.00 | 0.00% |
| 1 Month | 57.47 | 57.47 | 57.47 | 57.47 | 1,122 | 0.00 | 0.00% |
| 3 Months | 57.47 | 57.47 | 57.47 | 57.47 | 2,437 | 0.00 | 0.00% |
| 6 Months | 57.47 | 57.47 | 57.47 | 57.47 | 4,535 | 0.00 | 0.00% |
| 1 Year | 57.47 | 57.47 | 57.47 | 57.47 | 5,824 | 0.00 | 0.00% |
| 3 Years | 57.47 | 57.47 | 57.47 | 57.47 | 5,556 | 0.00 | 0.00% |
| 5 Years | 57.47 | 57.47 | 57.47 | 57.47 | 6,212 | 0.00 | 0.00% |
0IJ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,229 |
| Apr 30 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,524 |
| Apr 29 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 179 |
| Apr 26 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 561 |
| Apr 25 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 650 |
| Apr 24 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 161 |
| Apr 23 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 666 |
| Apr 22 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 223 |
| Apr 19 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 679 |
| Apr 18 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 790 |
| Apr 17 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,229 |
| Apr 16 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,148 |
| Apr 15 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,157 |
| Apr 12 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,448 |
| Apr 11 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 494 |
| Apr 10 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 2,797 |
| Apr 09 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,959 |
| Apr 08 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 91 |
| Apr 05 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 979 |
| Apr 04 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,155 |
| Apr 03 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 557 |
| Apr 02 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,026 |
