Essex Property Trust Inc (0IIR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 232.78 | 232.78 | 232.78 | 121 | 232.78 | DE |
| 4 | 0 | 0 | 232.78 | 232.78 | 232.78 | 781 | 232.78 | DE |
| 12 | 0 | 0 | 232.78 | 232.78 | 232.78 | 996 | 232.78 | DE |
| 26 | 0 | 0 | 232.78 | 232.78 | 232.78 | 550 | 232.78 | DE |
| 52 | 0 | 0 | 232.78 | 232.78 | 232.78 | 465 | 232.78 | DE |
| 156 | 0 | 0 | 232.78 | 232.78 | 232.78 | 497 | 232.78 | DE |
| 260 | 0 | 0 | 232.78 | 232.78 | 232.78 | 1037 | 232.78 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 224 |
| 1719505800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 126 |
| 1719419400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 157 |
| 1719333000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 7 |
| 1719246600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 93 |
| 1718987400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 20 |
| 1718901000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 176 |
| 1718814600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1718728200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 278 |
| 1718641800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 47 |
| 1718382600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 4 |
| 1718296200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 222 |
| 1718209800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 23 |
| 1718123400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 187 |
| 1718037000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 12120 |
| 1717777800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 250 |
| 1717691400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 9 |
| 1717605000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1717518600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 114 |
| 1717432200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1 |
| 1717173000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 215 |
| 1717086600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 5 |
| 1717000200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1 |
| 1716913800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 18 |
| 1716568200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 7 |
| 1716481800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 270 |
| 1716395400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 3217 |
| 1716309000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 9 |
| 1716222600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 8 |
| 1715963400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 6 |
| 1715877000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 74 |
| 1715790600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 43 |
| 1715704200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 14 |
| 1715617800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 7 |
| 1715358600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 138 |
| 1715272200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 7561 |
| 1715185800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 9 |
| 1715099400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 5 |
| 1714753800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 279 |
| 1714667400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 92 |
| 1714581000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 269 |
| 1714494600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 12 |
| 1714408200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 24240 |
| 1714149000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 20 |
| 1714062600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 3 |
| 1713976200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 2348 |
| 1713889800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1 |
| 1713803400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1713544200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 39 |
| 1713457800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 13 |
| 1713371400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 76 |
| 1713285000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 121 |
| 1713198600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 51 |
| 1712939400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 222 |
| 1712853000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 4 |
| 1712766600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1712680200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 23 |
| 1712593800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 307 |
| 1712334600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 15 |
| 1712248200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1712161800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 7 |
| 1712075400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
