Gr Sarantis Sa Historical Data - 0IIO

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14.2	14.2	14.2	201	14.2	DE
4	14.2	14.2	14.2	62	14.2	DE
12	14.2	14.2	14.2	2367	14.2	DE
26	14.2	14.2	14.2	1573	14.2	DE
52	14.2	14.2	14.2	2106	14.2	DE
156	14.2	14.2	14.2	1766	14.2	DE
260	14.2	14.2	14.2	1816	14.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1736443800	14.2	14.2	14.2	14.2	131
1736357400	14.2	14.2	14.2	14.2	322
1736271000	14.2	14.2	14.2	14.2	442
1736184600	14.2	14.2	14.2	14.2	0
1735925400	14.2	14.2	14.2	14.2	111
1735839000	14.2	14.2	14.2	14.2	52
1735666200	14.2	14.2	14.2	14.2	0
1735579800	14.2	14.2	14.2	14.2	0
1735320600	14.2	14.2	14.2	14.2	0
1735061400	14.2	14.2	14.2	14.2	0
1734975000	14.2	14.2	14.2	14.2	0
1734715800	14.2	14.2	14.2	14.2	0
1734629400	14.2	14.2	14.2	14.2	0
1734543000	14.2	14.2	14.2	14.2	0
1734456600	14.2	14.2	14.2	14.2	0
1734370200	14.2	14.2	14.2	14.2	0
1734111000	14.2	14.2	14.2	14.2	0
1734024600	14.2	14.2	14.2	14.2	0
1733938200	14.2	14.2	14.2	14.2	0
1733851800	14.2	14.2	14.2	14.2	0
1733765400	14.2	14.2	14.2	14.2	0
1733506200	14.2	14.2	14.2	14.2	1971
1733419800	14.2	14.2	14.2	14.2	8029
1733333400	14.2	14.2	14.2	14.2	1157
1733247000	14.2	14.2	14.2	14.2	779
1733160600	14.2	14.2	14.2	14.2	459
1732901400	14.2	14.2	14.2	14.2	171
1732815000	14.2	14.2	14.2	14.2	190
1732728600	14.2	14.2	14.2	14.2	137
1732642200	14.2	14.2	14.2	14.2	0
1732555800	14.2	14.2	14.2	14.2	0
1732296600	14.2	14.2	14.2	14.2	0
1732210200	14.2	14.2	14.2	14.2	20457
1732123800	14.2	14.2	14.2	14.2	7407
1732037400	14.2	14.2	14.2	14.2	24465
1731951000	14.2	14.2	14.2	14.2	13686
1731691800	14.2	14.2	14.2	14.2	10629
1731605400	14.2	14.2	14.2	14.2	6342
1731519000	14.2	14.2	14.2	14.2	3358
1731432600	14.2	14.2	14.2	14.2	0
1731346200	14.2	14.2	14.2	14.2	0
1731087000	14.2	14.2	14.2	14.2	0
1731000600	14.2	14.2	14.2	14.2	0
1730914200	14.2	14.2	14.2	14.2	0
1730827800	14.2	14.2	14.2	14.2	0
1730741400	14.2	14.2	14.2	14.2	25000
1730482200	14.2	14.2	14.2	14.2	0
1730395800	14.2	14.2	14.2	14.2	9600
1730309400	14.2	14.2	14.2	14.2	0
1730223000	14.2	14.2	14.2	14.2	0
1730136600	14.2	14.2	14.2	14.2	0
1729873800	14.2	14.2	14.2	14.2	0
1729787400	14.2	14.2	14.2	14.2	0
1729701000	14.2	14.2	14.2	14.2	0
1729614600	14.2	14.2	14.2	14.2	0
1729528200	14.2	14.2	14.2	14.2	0
1729269000	14.2	14.2	14.2	14.2	0
1729182600	14.2	14.2	14.2	14.2	315
1729096200	14.2	14.2	14.2	14.2	226
1729009800	14.2	14.2	14.2	14.2	652
1728923400	14.2	14.2	14.2	14.2	293
1728664200	14.2	14.2	14.2	14.2	207
1728577800	14.2	14.2	14.2	14.2	354

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gr Sarantis Sa (0IIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gr Sarantis Sa (0IIO) Historical

Gr Sarantis Sa (0IIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free