Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telefonaktiebolaget Lm Ericsson (publ) | 0IID | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.74 |
0IID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.74 | 7.74 | 7.74 | 7.74 | 918 | 0.00 | 0.00% |
| 1 Month | 7.74 | 7.74 | 7.74 | 7.74 | 46,715 | 0.00 | 0.00% |
| 3 Months | 7.74 | 7.74 | 7.74 | 7.74 | 27,229 | 0.00 | 0.00% |
| 6 Months | 7.74 | 7.74 | 7.74 | 7.74 | 21,323 | 0.00 | 0.00% |
| 1 Year | 7.74 | 7.74 | 7.74 | 7.74 | 18,686 | 0.00 | 0.00% |
| 3 Years | 7.74 | 7.74 | 7.74 | 7.74 | 19,716 | 0.00 | 0.00% |
| 5 Years | 7.74 | 7.74 | 7.74 | 7.74 | 43,760 | 0.00 | 0.00% |
0IID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 956 |
| May 01 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 508 |
| Apr 30 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 1,424 |
| Apr 29 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 695 |
| Apr 26 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 1,009 |
| Apr 25 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 1,158 |
| Apr 24 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 45 |
| Apr 23 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 413 |
| Apr 22 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 215 |
| Apr 19 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 517 |
| Apr 18 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 1,831 |
| Apr 17 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 2,536 |
| Apr 16 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 856,196 |
| Apr 15 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 785 |
| Apr 12 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 3,594 |
| Apr 11 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 46 |
| Apr 10 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 52 |
| Apr 09 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 61,665 |
| Apr 08 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 293 |
| Apr 05 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 370 |
| Apr 04 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0.00 |
| Apr 03 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 2,003 |
