Equity Residential (0IIB)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.29 | 60.29 | 60.29 | 1546 | 60.29 | DE |
| 4 | 0 | 0 | 60.29 | 60.29 | 60.29 | 1279 | 60.29 | DE |
| 12 | 0 | 0 | 60.29 | 60.29 | 60.29 | 3353 | 60.29 | DE |
| 26 | 0 | 0 | 60.29 | 60.29 | 60.29 | 3876 | 60.29 | DE |
| 52 | 0 | 0 | 60.29 | 60.29 | 60.29 | 2947 | 60.29 | DE |
| 156 | 0 | 0 | 60.29 | 60.29 | 60.29 | 2935 | 60.29 | DE |
| 260 | 0 | 0 | 60.29 | 60.29 | 60.29 | 2151 | 60.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1808 |
| 1738258200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2218 |
| 1738171800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 785 |
| 1738085400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 966 |
| 1737999000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2025 |
| 1737739800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1738 |
| 1737653400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1220 |
| 1737567000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 865 |
| 1737480600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 852 |
| 1737394200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 0 |
| 1737135000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1220 |
| 1737048600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1524 |
| 1736962200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1601 |
| 1736875800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 846 |
| 1736789400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 8 |
| 1736530200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 199 |
| 1736443800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 0 |
| 1736357400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2430 |
| 1736271000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 3976 |
| 1736184600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1833 |
| 1735925400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1270 |
| 1735839000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 4864 |
| 1735666200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 19 |
| 1735579800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 196 |
| 1735320600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 19 |
| 1735061400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 151 |
| 1734975000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 78 |
| 1734715800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 3215 |
| 1734629400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2671 |
| 1734543000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2400 |
| 1734456600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 116 |
| 1734370200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 18 |
| 1734111000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1408 |
| 1734024600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1315 |
| 1733938200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2363 |
| 1733851800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 949 |
| 1733765400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 277 |
| 1733506200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 443 |
| 1733419800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1570 |
| 1733333400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 630 |
| 1733247000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 626 |
| 1733160600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1291 |
| 1732901400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 563 |
| 1732815000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 0 |
| 1732728600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 349 |
| 1732642200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 925 |
| 1732555800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1815 |
| 1732296600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1343 |
| 1732210200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 79145 |
| 1732123800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2033 |
| 1732037400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 3721 |
| 1731951000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1353 |
| 1731691800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 8012 |
| 1731605400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1478 |
| 1731519000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 37178 |
| 1731432600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 893 |
| 1731346200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 390 |
| 1731087000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1707 |
| 1731000600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1911 |
| 1730914200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 6648 |
| 1730827800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 645 |
| 1730741400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 50937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
