Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Equity Residential | 0IIB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
60.29 | 60.29 |
0IIB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.29 | 60.29 | 60.29 | 60.29 | 6,372 | 0.00 | 0.00% |
1 Month | 60.29 | 60.29 | 60.29 | 60.29 | 4,008 | 0.00 | 0.00% |
3 Months | 60.29 | 60.29 | 60.29 | 60.29 | 1,813 | 0.00 | 0.00% |
6 Months | 60.29 | 60.29 | 60.29 | 60.29 | 2,069 | 0.00 | 0.00% |
1 Year | 60.29 | 60.29 | 60.29 | 60.29 | 4,932 | 0.00 | 0.00% |
3 Years | 60.29 | 60.29 | 60.29 | 60.29 | 3,564 | 0.00 | 0.00% |
5 Years | 60.29 | 60.29 | 60.29 | 60.29 | 4,999 | 0.00 | 0.00% |
0IIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 1,630 |
Apr 25 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 497 |
Apr 24 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 573 |
Apr 23 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 11 |
Apr 22 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 30,445 |
Apr 19 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 333 |
Apr 18 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 61 |
Apr 17 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 238 |
Apr 16 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 364 |
Apr 15 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 951 |
Apr 12 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 931 |
Apr 11 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 222 |
Apr 10 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 167 |
Apr 09 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 31,241 |
Apr 08 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 1,391 |
Apr 05 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 1,020 |
Apr 04 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 2,652 |
Apr 03 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 333 |
Apr 02 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 722 |
Mar 28 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 258 |
Mar 27 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 791 |