Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equinix Inc | 0II4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 388.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 388.75 | 388.75 |
0II4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 388.75 | 388.75 | 388.75 | 388.75 | 312 | 0.00 | 0.00% |
| 1 Month | 388.75 | 388.75 | 388.75 | 388.75 | 240 | 0.00 | 0.00% |
| 3 Months | 388.75 | 388.75 | 388.75 | 388.75 | 1,484 | 0.00 | 0.00% |
| 6 Months | 388.75 | 388.75 | 388.75 | 388.75 | 1,482 | 0.00 | 0.00% |
| 1 Year | 388.75 | 388.75 | 388.75 | 388.75 | 1,165 | 0.00 | 0.00% |
| 3 Years | 388.75 | 388.75 | 388.75 | 388.75 | 963 | 0.00 | 0.00% |
| 5 Years | 388.75 | 388.75 | 388.75 | 388.75 | 887 | 0.00 | 0.00% |
0II4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 77 |
| Apr 25 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 25 |
| Apr 24 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 966 |
| Apr 23 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 307 |
| Apr 22 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 176 |
| Apr 19 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 88 |
| Apr 18 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 365 |
| Apr 17 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 153 |
| Apr 16 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 46 |
| Apr 15 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 431 |
| Apr 12 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 269 |
| Apr 11 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 170 |
| Apr 10 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 223 |
| Apr 09 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 87 |
| Apr 08 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 210 |
| Apr 05 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 149 |
| Apr 04 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 291 |
| Apr 03 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 124 |
| Apr 02 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 231 |
| Mar 28 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 188 |
| Mar 27 2024 | 388.75 | 0.00 | 0.00% | 388.75 | 388.75 | 388.75 | 12,719 |
