Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Equifax Inc | 0II3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
116.49 | 116.49 |
0II3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.49 | 116.49 | 116.49 | 116.49 | 3,235 | 0.00 | 0.00% |
1 Month | 116.49 | 116.49 | 116.49 | 116.49 | 1,503 | 0.00 | 0.00% |
3 Months | 116.49 | 116.49 | 116.49 | 116.49 | 751 | 0.00 | 0.00% |
6 Months | 116.49 | 116.49 | 116.49 | 116.49 | 2,207 | 0.00 | 0.00% |
1 Year | 116.49 | 116.49 | 116.49 | 116.49 | 2,517 | 0.00 | 0.00% |
3 Years | 116.49 | 116.49 | 116.49 | 116.49 | 1,830 | 0.00 | 0.00% |
5 Years | 116.49 | 116.49 | 116.49 | 116.49 | 1,853 | 0.00 | 0.00% |
0II3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 3 |
Apr 25 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 7 |
Apr 24 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 119 |
Apr 23 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 47 |
Apr 22 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 15,918 |
Apr 19 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 83 |
Apr 18 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 426 |
Apr 17 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 115 |
Apr 16 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 1,861 |
Apr 15 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 209 |
Apr 12 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 138 |
Apr 11 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |
Apr 10 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 16 |
Apr 09 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 4,972 |
Apr 08 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 16 |
Apr 05 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 900 |
Apr 04 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 144 |
Apr 03 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 47 |
Apr 02 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 535 |
Mar 28 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 406 |
Mar 27 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 23 |