Emergent Biosolutions (0IGA) - Trades

Trade 51 - 1 (10:31-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:31:23	12.14	100	O	6,322	51	LSE
10:31:23	12.14	100	O	6,222	50	LSE
10:30:25	12.12	50	O	6,122	49	LSE
10:30:09	12.12	83	O	6,072	48	LSE
10:29:12	12.134	56	O	5,989	47	LSE
10:29:12	12.139	50	O	5,933	46	LSE
10:28:32	12.12	436	O	5,883	45	LSE
10:27:39	12.105	200	O	5,447	44	LSE
10:27:02	12.076	30	O	5,247	43	LSE
10:26:40	12.053	20	O	5,217	42	LSE
10:23:46	12.076	100	O	5,197	41	LSE
10:14:06	12.03	40	O	5,097	40	LSE
10:07:51	939.226	148	O	5,057	39	LSE
10:07:32	12.08	162	O	4,909	38	LSE
10:06:13	12.136	27	O	4,747	37	LSE
10:05:54	11.986	107	O	4,720	36	LSE
10:05:40	11.94	346	O	4,613	35	LSE
10:05:40	11.93	8	O	4,267	34	LSE
10:05:40	11.93	36	O	4,259	33	LSE
10:05:40	11.93	10	O	4,223	32	LSE
10:05:34	11.9	364	O	4,213	31	LSE
10:05:34	11.9	200	O	3,849	30	LSE
10:05:34	11.9	36	O	3,649	29	LSE
10:05:34	11.9	200	O	3,613	28	LSE
10:05:34	11.88	10	O	3,413	27	LSE
10:05:34	11.88	5	O	3,403	26	LSE
10:05:34	11.88	1	O	3,398	25	LSE
10:05:34	11.87	100	O	3,397	24	LSE
10:05:34	11.87	100	O	3,297	23	LSE
10:02:04	11.685	200	O	3,197	22	LSE
09:50:00	11.776	350	O	2,997	21	LSE
09:48:56	11.73	51	O	2,647	20	LSE
09:35:57	11.695	50	O	2,596	19	LSE
09:35:20	11.72	600	O	2,546	18	LSE
09:33:55	11.6	66	O	1,946	17	LSE
09:33:51	11.6	200	O	1,880	16	LSE
09:33:51	11.6	200	O	1,680	15	LSE
09:33:51	11.6	100	O	1,480	14	LSE
09:33:15	11.625	203	O	1,380	13	LSE
09:32:05	11.59	10	O	1,177	12	LSE
09:32:05	11.58	9	O	1,167	11	LSE
09:30:02	11.575	250	O	1,158	10	LSE
01:00:43	11.48	4	O	908	9	LSE
01:00:43	11.48	96	O	904	8	LSE
01:00:43	11.228	60	O	808	7	LSE
01:00:23	11.245	200	O	748	6	LSE
01:00:23	11.21	8	O	548	5	LSE
01:00:23	11.25	40	O	540	4	LSE
01:00:23	11.22	100	O	500	3	LSE
01:00:14	11.363	200	O	400	2	LSE
01:00:03	11.382	200	O	200	1	LSE

Emergent Biosolutions Inc (0IGA) Trades