Emergent Biosolutions (0IGA) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:07:49	11.015	111	O	15,688	52	LSE
13:24:23	10.934	95	O	15,577	51	LSE
13:23:24	10.94	50	O	15,482	50	LSE
13:23:24	10.94	50	O	15,432	49	LSE
13:18:04	10.927	18	O	15,382	48	LSE
13:10:36	10.834	10	O	15,364	47	LSE
13:05:42	10.865	200	O	15,354	46	LSE
13:03:37	10.91	200	O	15,154	45	LSE
13:02:02	10.905	73	O	14,954	44	LSE
12:56:42	10.905	500	O	14,881	43	LSE
12:55:54	10.884	349	O	14,381	42	LSE
12:54:26	10.84	16	O	14,032	41	LSE
12:39:56	10.788	89	O	14,016	40	LSE
12:39:56	10.788	2	O	13,927	39	LSE
12:39:56	10.79	2	O	13,925	38	LSE
12:34:12	10.767	4	O	13,923	37	LSE
11:57:11	10.95	1751	O	13,919	36	LSE
11:50:22	10.73	1676	O	12,168	35	LSE
11:04:11	10.929	13	O	10,492	34	LSE
11:00:57	10.935	124	O	10,479	33	LSE
10:54:07	10.82	54	O	10,355	32	LSE
10:50:25	10.72	2	O	10,301	31	LSE
10:38:06	10.951	11	O	10,299	30	LSE
10:28:12	861.411	1500	O	10,288	29	LSE
10:26:04	11.225	100	O	8,788	28	LSE
10:25:25	11.23	100	O	8,688	27	LSE
10:24:34	11.117	633	O	8,588	26	LSE
10:22:22	11.023	331	O	7,955	25	LSE
10:14:58	10.902	40	O	7,624	24	LSE
10:14:28	10.892	139	O	7,584	23	LSE
09:59:09	10.756	22	O	7,445	22	LSE
09:58:48	10.612	8	O	7,423	21	LSE
09:58:48	10.64	200	O	7,415	20	LSE
09:58:48	10.622	100	O	7,215	19	LSE
09:58:16	10.64	100	O	7,115	18	LSE
09:56:43	10.776	92	O	7,015	17	LSE
09:55:46	10.78	333	O	6,923	16	LSE
09:51:40	10.956	200	O	6,590	15	LSE
09:50:49	10.926	200	O	6,390	14	LSE
09:40:34	11.035	50	O	6,190	13	LSE
09:37:37	11.09	880	O	6,140	12	LSE
09:34:10	10.889	384	O	5,260	11	LSE
09:34:01	10.855	83	O	4,876	10	LSE
09:33:36	10.912	75	O	4,793	9	LSE
09:31:43	10.805	100	O	4,718	8	LSE
09:31:36	10.722	200	O	4,618	7	LSE
09:31:36	10.774	200	O	4,418	6	LSE
09:30:43	10.893	46	O	4,218	5	LSE
09:30:42	10.88	2201	O	4,172	4	LSE
09:30:42	10.88	1799	O	1,971	3	LSE
09:30:41	10.95	100	O	172	2	LSE
01:00:28	11.171	72	O	72	1	LSE

Emergent Biosolutions Inc (0IGA) Trades