ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Emergent Biosolutions Inc

Emergent Biosolutions Inc (0IGA)

51.60
0.00
( 0.00% )
Updated: 19:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:52:09 9.972 1000 O
2,503 29 LSE
13:12:33 9.944 104 O
1,503 28 LSE
13:12:23 10.02 24 O
1,399 27 LSE
12:58:33 9.995 102 O
1,375 26 LSE
12:49:55 9.976 103 O
1,273 25 LSE
11:46:52 9.91 5 O
1,170 24 LSE
11:45:48 9.91 194 O
1,165 23 LSE
10:49:45 9.84 43 O
971 22 LSE
10:35:40 10.16 24 O
928 21 LSE
10:33:24 9.9 25 O
904 20 LSE
10:23:06 10.25 25 O
879 19 LSE
10:20:19 10.12 9 O
854 18 LSE
10:18:40 10.09 5 O
845 17 LSE
10:18:40 10.09 5 O
840 16 LSE
10:18:35 10.07 1 O
835 15 LSE
10:04:05 10.15 317 O
834 14 LSE
09:48:00 10.19 1 O
517 13 LSE
09:47:57 10.06 1 O
516 12 LSE
09:39:57 9.822 50 O
515 11 LSE
09:39:57 9.822 50 O
465 10 LSE
09:39:36 10.06 11 O
415 9 LSE
09:30:23 10.11 50 O
404 8 LSE
03:05:35 10.324 32 O
354 7 LSE
03:05:15 10.324 32 O
322 6 LSE
03:04:55 10.324 32 O
290 5 LSE
03:03:56 10.324 32 O
258 4 LSE
01:00:21 10.34 1 O
226 3 LSE
01:00:20 10.339 200 O
225 2 LSE
01:00:01 10.25 25 O
25 1 LSE

Your Recent History

Delayed Upgrade Clock