Emergent Biosolutions Inc (0IGA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:52:09 | 9.972 | 1000 | O | 2,503 | 29 | LSE | ||||
13:12:33 | 9.944 | 104 | O | 1,503 | 28 | LSE | ||||
13:12:23 | 10.02 | 24 | O | 1,399 | 27 | LSE | ||||
12:58:33 | 9.995 | 102 | O | 1,375 | 26 | LSE | ||||
12:49:55 | 9.976 | 103 | O | 1,273 | 25 | LSE | ||||
11:46:52 | 9.91 | 5 | O | 1,170 | 24 | LSE | ||||
11:45:48 | 9.91 | 194 | O | 1,165 | 23 | LSE | ||||
10:49:45 | 9.84 | 43 | O | 971 | 22 | LSE | ||||
10:35:40 | 10.16 | 24 | O | 928 | 21 | LSE | ||||
10:33:24 | 9.9 | 25 | O | 904 | 20 | LSE | ||||
10:23:06 | 10.25 | 25 | O | 879 | 19 | LSE | ||||
10:20:19 | 10.12 | 9 | O | 854 | 18 | LSE | ||||
10:18:40 | 10.09 | 5 | O | 845 | 17 | LSE | ||||
10:18:40 | 10.09 | 5 | O | 840 | 16 | LSE | ||||
10:18:35 | 10.07 | 1 | O | 835 | 15 | LSE | ||||
10:04:05 | 10.15 | 317 | O | 834 | 14 | LSE | ||||
09:48:00 | 10.19 | 1 | O | 517 | 13 | LSE | ||||
09:47:57 | 10.06 | 1 | O | 516 | 12 | LSE | ||||
09:39:57 | 9.822 | 50 | O | 515 | 11 | LSE | ||||
09:39:57 | 9.822 | 50 | O | 465 | 10 | LSE | ||||
09:39:36 | 10.06 | 11 | O | 415 | 9 | LSE | ||||
09:30:23 | 10.11 | 50 | O | 404 | 8 | LSE | ||||
03:05:35 | 10.324 | 32 | O | 354 | 7 | LSE | ||||
03:05:15 | 10.324 | 32 | O | 322 | 6 | LSE | ||||
03:04:55 | 10.324 | 32 | O | 290 | 5 | LSE | ||||
03:03:56 | 10.324 | 32 | O | 258 | 4 | LSE | ||||
01:00:21 | 10.34 | 1 | O | 226 | 3 | LSE | ||||
01:00:20 | 10.339 | 200 | O | 225 | 2 | LSE | ||||
01:00:01 | 10.25 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.