Emergent Biosolutions Inc (0IGA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:44 | 10.38 | 900 | O | 2,200 | 11 | LSE | ||||
| 13:16:44 | 10.38 | 100 | O | 1,300 | 10 | LSE | ||||
| 10:17:42 | 10.211 | 45 | O | 1,200 | 9 | LSE | ||||
| 09:49:29 | 10.589 | 470 | O | 1,155 | 8 | LSE | ||||
| 09:42:02 | 837.16 | 80 | O | 685 | 7 | LSE | ||||
| 09:35:05 | 10.5 | 486 | O | 605 | 6 | LSE | ||||
| 09:31:16 | 10.46 | 27 | O | 119 | 5 | LSE | ||||
| 03:05:22 | 10.166 | 29 | O | 92 | 4 | LSE | ||||
| 03:04:33 | 10.166 | 29 | O | 63 | 3 | LSE | ||||
| 03:03:45 | 10.166 | 29 | O | 34 | 2 | LSE | ||||
| 01:01:07 | 10.278 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
