Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecolab Inc | 0IFA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 148.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.00 | 148.00 |
0IFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 148.00 | 148.00 | 148.00 | 1,104 | 0.00 | 0.00% |
| 1 Month | 148.00 | 148.00 | 148.00 | 148.00 | 845 | 0.00 | 0.00% |
| 3 Months | 148.00 | 148.00 | 148.00 | 148.00 | 3,578 | 0.00 | 0.00% |
| 6 Months | 148.00 | 148.00 | 148.00 | 148.00 | 9,227 | 0.00 | 0.00% |
| 1 Year | 148.00 | 148.00 | 148.00 | 148.00 | 9,800 | 0.00 | 0.00% |
| 3 Years | 148.00 | 148.00 | 148.00 | 148.00 | 7,521 | 0.00 | 0.00% |
| 5 Years | 148.00 | 148.00 | 148.00 | 148.00 | 6,037 | 0.00 | 0.00% |
0IFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 212 |
| Apr 25 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 687 |
| Apr 24 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 3,925 |
| Apr 23 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 465 |
| Apr 22 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 35 |
| Apr 19 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 409 |
| Apr 18 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 756 |
| Apr 17 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 721 |
| Apr 16 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 187 |
| Apr 15 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,550 |
| Apr 12 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 975 |
| Apr 11 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 117 |
| Apr 10 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 197 |
| Apr 09 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 623 |
| Apr 08 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 570 |
| Apr 05 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 355 |
| Apr 04 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,059 |
| Apr 03 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 276 |
| Apr 02 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,305 |
| Mar 28 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,334 |
| Mar 27 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 400 |
