Ecolab Inc (0IFA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148 | 148 | 148 | 890 | 148 | DE |
| 4 | 0 | 0 | 148 | 148 | 148 | 618 | 148 | DE |
| 12 | 0 | 0 | 148 | 148 | 148 | 2033 | 148 | DE |
| 26 | 0 | 0 | 148 | 148 | 148 | 6564 | 148 | DE |
| 52 | 0 | 0 | 148 | 148 | 148 | 5912 | 148 | DE |
| 156 | 0 | 0 | 148 | 148 | 148 | 6813 | 148 | DE |
| 260 | 0 | 0 | 148 | 148 | 148 | 5064 | 148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1249 |
| 1737394200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1737135000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2034 |
| 1737048600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 839 |
| 1736962200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 996 |
| 1736875800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 582 |
| 1736789400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 229 |
| 1736530200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 875 |
| 1736443800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736357400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 907 |
| 1736271000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 866 |
| 1736184600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 569 |
| 1735925400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 700 |
| 1735839000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1727 |
| 1735666200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 32 |
| 1735579800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 109 |
| 1735320600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 11 |
| 1735061400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 35 |
| 1734975000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 35 |
| 1734715800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 975 |
| 1734629400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1384 |
| 1734543000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1539 |
| 1734456600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1534 |
| 1734370200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 593 |
| 1734111000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 492 |
| 1734024600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 579 |
| 1733938200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1869 |
| 1733851800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1892 |
| 1733765400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 741 |
| 1733506200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 507 |
| 1733419800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 864 |
| 1733333400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1460 |
| 1733247000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1694 |
| 1733160600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 797 |
| 1732901400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 222 |
| 1732815000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732728600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 962 |
| 1732642200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 16785 |
| 1732555800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 484 |
| 1732296600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 804 |
| 1732210200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1158 |
| 1732123800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1920 |
| 1732037400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1620 |
| 1731951000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1796 |
| 1731691800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2140 |
| 1731605400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 675 |
| 1731519000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 948 |
| 1731432600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 804 |
| 1731346200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 936 |
| 1731087000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 664 |
| 1731000600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2599 |
| 1730914200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 38518 |
| 1730827800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 903 |
| 1730741400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 11383 |
| 1730482200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 311 |
| 1730395800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 459 |
| 1730309400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 765 |
| 1730223000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1578 |
| 1730136600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1488 |
| 1729873800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 834 |
| 1729787400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 596 |
| 1729701000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2087 |
| 1729614600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
