Eastman Kodak Co (0IF4)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:32 | 586.412 | 1206 | O | 3,973 | 14 | LSE | ||||
| 10:26:22 | 7.29 | 100 | O | 2,767 | 13 | LSE | ||||
| 10:05:34 | 588.023 | 743 | O | 2,667 | 12 | LSE | ||||
| 10:02:26 | 7.216 | 100 | O | 1,924 | 11 | LSE | ||||
| 09:49:43 | 7.162 | 100 | O | 1,824 | 10 | LSE | ||||
| 09:30:34 | 7.25 | 200 | O | 1,724 | 9 | LSE | ||||
| 09:30:18 | 7.27 | 13 | O | 1,524 | 8 | LSE | ||||
| 01:00:52 | 7.42 | 11 | O | 1,511 | 7 | LSE | ||||
| 01:00:22 | 7.354 | 50 | O | 1,500 | 6 | LSE | ||||
| 01:00:22 | 7.375 | 50 | O | 1,450 | 5 | LSE | ||||
| 01:00:13 | 7.348 | 400 | O | 1,400 | 4 | LSE | ||||
| 01:00:06 | 7.355 | 300 | O | 1,000 | 3 | LSE | ||||
| 01:00:06 | 7.355 | 300 | O | 700 | 2 | LSE | ||||
| 01:00:06 | 7.355 | 400 | O | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
