Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Chemical Co | 0IF3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.69 | 108.69 |
0IF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.69 | 108.69 | 108.69 | 108.69 | 186 | 0.00 | 0.00% |
| 1 Month | 108.69 | 108.69 | 108.69 | 108.69 | 170 | 0.00 | 0.00% |
| 3 Months | 108.69 | 108.69 | 108.69 | 108.69 | 200 | 0.00 | 0.00% |
| 6 Months | 108.69 | 108.69 | 108.69 | 108.69 | 1,250 | 0.00 | 0.00% |
| 1 Year | 108.69 | 108.69 | 108.69 | 108.69 | 1,853 | 0.00 | 0.00% |
| 3 Years | 108.69 | 108.69 | 108.69 | 108.69 | 1,594 | 0.00 | 0.00% |
| 5 Years | 108.69 | 108.69 | 108.69 | 108.69 | 2,682 | 0.00 | 0.00% |
0IF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 105 |
| Apr 25 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 260 |
| Apr 24 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 274 |
| Apr 23 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 147 |
| Apr 22 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 0.00 |
| Apr 19 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 61 |
| Apr 18 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 6 |
| Apr 17 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 320 |
| Apr 16 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 75 |
| Apr 15 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 184 |
| Apr 12 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 43 |
| Apr 11 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 390 |
| Apr 10 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 125 |
| Apr 09 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 82 |
| Apr 08 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 0.00 |
| Apr 05 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 332 |
| Apr 04 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 331 |
| Apr 03 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 54 |
| Apr 02 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 37 |
| Mar 28 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 270 |
| Mar 27 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 160 |
