Eastman Chemical Co (0IF3)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.69 | 108.69 | 108.69 | 154 | 108.69 | DE |
| 4 | 0 | 0 | 108.69 | 108.69 | 108.69 | 307 | 108.69 | DE |
| 12 | 0 | 0 | 108.69 | 108.69 | 108.69 | 1033 | 108.69 | DE |
| 26 | 0 | 0 | 108.69 | 108.69 | 108.69 | 1288 | 108.69 | DE |
| 52 | 0 | 0 | 108.69 | 108.69 | 108.69 | 1286 | 108.69 | DE |
| 156 | 0 | 0 | 108.69 | 108.69 | 108.69 | 1547 | 108.69 | DE |
| 260 | 0 | 0 | 108.69 | 108.69 | 108.69 | 2200 | 108.69 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 66 |
| 1726245000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 61 |
| 1726158600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 75 |
| 1726072200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 566 |
| 1725985800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 2 |
| 1725899400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 3 |
| 1725640200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 35 |
| 1725553800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 17 |
| 1725467400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 2 |
| 1725381000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 19 |
| 1725294600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1725035400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 171 |
| 1724949000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 288 |
| 1724862600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1 |
| 1724776200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1 |
| 1724430600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 603 |
| 1724344200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 7 |
| 1724257800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1103 |
| 1724171400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 2501 |
| 1724085000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 21 |
| 1723825800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 741 |
| 1723739400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 29 |
| 1723653000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 27 |
| 1723566600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 114 |
| 1723480200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 178 |
| 1723221000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 85 |
| 1723134600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 178 |
| 1723048200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 220 |
| 1722961800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 102 |
| 1722875400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 622 |
| 1722616200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 160 |
| 1722529800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 87 |
| 1722443400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 567 |
| 1722357000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 5 |
| 1722270600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 4 |
| 1722011400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 500 |
| 1721925000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 389 |
| 1721838600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 57 |
| 1721752200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 22860 |
| 1721665800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 117 |
| 1721406600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 139 |
| 1721320200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 256 |
| 1721233800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 241 |
| 1721147400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 52 |
| 1721061000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1720801800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 169 |
| 1720715400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 204 |
| 1720629000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 2 |
| 1720542600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 20 |
| 1720456200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 8 |
| 1720197000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 743 |
| 1720110600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1720024200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 312 |
| 1719937800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 2 |
| 1719851400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 18 |
| 1719592200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 23066 |
| 1719505800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1 |
| 1719419400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 26 |
| 1719333000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 17 |
| 1719246600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 38 |
| 1718987400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 32 |
| 1718901000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 43 |
| 1718814600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1718728200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 6 |
| 1718641800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
