Eastman Chemical Co (0IF3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.69 | 108.69 | 108.69 | 27 | 108.69 | DE |
| 4 | 0 | 0 | 108.69 | 108.69 | 108.69 | 156 | 108.69 | DE |
| 12 | 0 | 0 | 108.69 | 108.69 | 108.69 | 392 | 108.69 | DE |
| 26 | 0 | 0 | 108.69 | 108.69 | 108.69 | 333 | 108.69 | DE |
| 52 | 0 | 0 | 108.69 | 108.69 | 108.69 | 751 | 108.69 | DE |
| 156 | 0 | 0 | 108.69 | 108.69 | 108.69 | 895 | 108.69 | DE |
| 260 | 0 | 0 | 108.69 | 108.69 | 108.69 | 725 | 108.69 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 590 |
| 1737739800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 98 |
| 1737653400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1 |
| 1737567000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 6 |
| 1737480600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 32 |
| 1737394200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1737135000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 35 |
| 1737048600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 23 |
| 1736962200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 15 |
| 1736875800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 13 |
| 1736789400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 38 |
| 1736530200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 490 |
| 1736443800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1736357400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 481 |
| 1736271000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 585 |
| 1736184600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 279 |
| 1735925400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 345 |
| 1735839000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 397 |
| 1735666200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1735579800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 130 |
| 1735320600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 23 |
| 1735061400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1734975000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 156 |
| 1734715800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 207 |
| 1734629400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 431 |
| 1734543000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 711 |
| 1734456600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 651 |
| 1734370200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 720 |
| 1734111000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 235 |
| 1734024600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 418 |
| 1733938200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1109 |
| 1733851800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 688 |
| 1733765400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 25 |
| 1733506200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 80 |
| 1733419800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 426 |
| 1733333400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 446 |
| 1733247000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 238 |
| 1733160600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 220 |
| 1732901400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 386 |
| 1732815000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1732728600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 145 |
| 1732642200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 145 |
| 1732555800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 991 |
| 1732296600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 378 |
| 1732210200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 573 |
| 1732123800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 706 |
| 1732037400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1364 |
| 1731951000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 20 |
| 1731691800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 627 |
| 1731605400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 434 |
| 1731519000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 459 |
| 1731432600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 351 |
| 1731346200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 637 |
| 1731087000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 479 |
| 1731000600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1078 |
| 1730914200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 2641 |
| 1730827800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 556 |
| 1730741400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 629 |
| 1730482200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 247 |
| 1730395800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 171 |
| 1730309400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 444 |
| 1730223000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 13 |
| 1730136600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
